Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0730 0 +0.00(+0.00%)
Apr 27, 2022 0.0730 0.0730 0.0730 0.0730 250 -0.00(-3.95%)
Apr 26, 2022 0.0760 0.0760 0.0760 0.0760 4,000 +0.00(+2.70%)
Apr 25, 2022 0.0742 0.0818 0.0740 0.0740 30,500 -0.02(-17.78%)
Apr 20, 2022 0.0900 0 -0.01(-7.22%)
Apr 19, 2022 0.0960 0.0970 0.0960 0.0970 7,750 +0.01(+16.87%)
Apr 13, 2022 0.0830 0 +0.00(+2.34%)
Apr 08, 2022 0.0811 50 -0.01(-9.89%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-7.22%)
Mar 31, 2022 0.0970 0 +0.02(+21.25%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 51,095 +0.00(+0.00%)
Mar 28, 2022 0.0800 0 +0.00(+0.00%)
Mar 25, 2022 0.0675 0.0825 0.0675 0.0800 8,515 +0.01(+19.40%)
Mar 24, 2022 0.0780 0.0780 0.0670 0.0670 4,322 +0.00(+0.00%)
Mar 23, 2022 0.0670 0.0670 0.0670 0.0670 333 -0.02(-20.71%)
Mar 21, 2022 0.0845 0 -0.00(-4.52%)
Mar 14, 2022 0.0885 0 +0.02(+31.11%)
Mar 10, 2022 0.0675 0 +0.00(+2.27%)
Mar 09, 2022 0.0660 0.0660 0.0660 0.0660 3,000 +0.00(+0.00%)
Mar 07, 2022 0.0660 0 -0.01(-15.17%)
Mar 03, 2022 0.0778 4 -0.00(-2.75%)
Mar 02, 2022 0.0672 0.0800 0.0652 0.0800 68,055 -0.00(-1.84%)
Mar 01, 2022 0.0815 0.0970 0.0815 0.0815 16,708 -0.00(-4.12%)
Feb 28, 2022 0.0979 0.0989 0.0850 0.0850 24,557 +0.01(+6.25%)
Feb 25, 2022 0.1000 0.0800 0.0725 0.0800 65,096 +0.01(+6.67%)
Feb 24, 2022 0.0690 0.0750 0.0600 0.0750 131,100 +0.01(+11.94%)
Feb 23, 2022 0.0720 0.0720 0.0670 0.0670 48,802 -0.01(-15.19%)
Feb 22, 2022 0.0640 0.0790 0.0640 0.0790 17,912 +0.01(+11.27%)
Feb 17, 2022 0.0710 0 +0.00(+1.43%)
Feb 16, 2022 0.0650 0.0725 0.0650 0.0700 57,766 +0.01(+7.69%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 12,300 +0.00(+1.56%)
Feb 14, 2022 0.0640 0.0640 0.0640 0.0640 100 +0.00(+0.00%)
Feb 11, 2022 0.0640 0.0640 0.0640 0.0640 907 -0.00(-0.78%)
Feb 10, 2022 0.0645 0.0645 0.0640 0.0645 16,690 -0.01(-10.42%)
Feb 08, 2022 0.0720 0 +0.01(+10.77%)
Feb 07, 2022 0.0750 0.0811 0.0640 0.0650 106,163 -0.01(-7.14%)
Feb 04, 2022 0.0651 0.0700 0.0651 0.0700 9,682 +0.01(+7.69%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 14,005 -0.02(-23.44%)
Feb 01, 2022 0.0850 0.0850 0.0750 0.0849 8,100 -0.00(-0.12%)
Jan 31, 2022 0.0880 0.1090 0.0850 0.0850 95,277 +0.03(+54.55%)
Jan 20, 2022 0.0550 0 +0.00(+1.85%)
Jan 14, 2022 0.0540 0 -0.02(-26.03%)
Jan 13, 2022 0.0730 0.0730 0.0700 0.0730 24,114 +0.00(+4.29%)
Jan 12, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+11.11%)
Jan 11, 2022 0.0620 0.0630 0.0620 0.0630 46,214 -0.01(-8.70%)
Jan 10, 2022 0.0720 0.0770 0.0550 0.0690 138,984 +0.00(+2.99%)
Jan 04, 2022 0.0670 0.0670 0.0670 0 +0.01(+19.64%)
Jan 03, 2022 0.0560 0.0670 0.0560 0.0560 46,874 -0.02(-29.02%)
Dec 28, 2021 0.0789 0.0789 0.0789 0 +0.00(+6.19%)
Dec 27, 2021 0.0695 0.0743 0.0530 0.0743 118,532 +0.01(+7.68%)
Dec 22, 2021 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Dec 20, 2021 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Dec 16, 2021 0.0690 0.0690 0.0690 0 +0.02(+35.29%)
Dec 15, 2021 0.0510 0.0510 0.0510 0.0510 27,777 +0.00(+0.00%)
Dec 13, 2021 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Dec 06, 2021 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Dec 02, 2021 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Dec 01, 2021 0.0510 0.0510 0.0510 0.0510 533 -0.00(-1.92%)
Nov 22, 2021 0.0510 0.0520 0.0520 0.0520 2,050 +0.00(+0.00%)
Nov 16, 2021 0.0520 0.0520 0.0520 0 -0.02(-25.71%)
Nov 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 15,200 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0.0700 6,500 -0.01(-12.50%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-7.51%)
Nov 02, 2021 0.0865 0.0865 0.0865 0 +0.03(+44.17%)
Oct 27, 2021 0.0600 0.0600 0.0600 0 -0.01(-18.92%)
Oct 25, 2021 0.0740 0.0740 0.0740 0 +0.01(+23.33%)
Oct 22, 2021 0.0609 0.0610 0.0600 0.0600 66,537 -0.00(-0.17%)
Oct 19, 2021 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Oct 12, 2021 0.0601 0.0601 0.0601 55 -0.01(-13.77%)
Oct 07, 2021 0.0697 0.0697 0.0697 0 -0.01(-7.07%)
Oct 06, 2021 0.0750 0.0750 0.0750 0.0750 516 +0.01(+22.95%)
Oct 01, 2021 0.0610 0.0610 0.0610 0 -0.01(-9.09%)
Sep 29, 2021 0.0671 0.0671 0.0671 0 +0.00(+6.51%)
Sep 27, 2021 0.0630 0.0630 0.0630 0 -0.02(-28.41%)
Sep 24, 2021 0.0511 0.0880 0.0511 0.0880 5,222 +0.04(+73.91%)
Sep 23, 2021 0.0623 0.0623 0.0506 0.0506 30,000 +0.00(+1.20%)
Sep 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0496 0.0500 70,315 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Sep 14, 2021 0.0630 0.0630 0.0620 0.0630 33,000 +0.01(+11.50%)
Sep 10, 2021 0.0565 0.0565 0.0565 0 +0.01(+31.09%)
Sep 02, 2021 0.0431 0.0431 0.0431 0 +0.00(+2.38%)
Aug 05, 2021 0.0421 0.0421 0.0421 0 -0.00(-8.68%)
Aug 04, 2021 0.0461 0.0461 0.0461 0.0461 944 -0.01(-13.18%)
Aug 03, 2021 0.0531 0.0531 0.0531 0.0531 111 +0.01(+13.46%)
Jul 28, 2021 0.0468 0.0468 0.0468 0 -0.00(-2.70%)
Jul 23, 2021 0.0481 0.0481 0.0481 0 -0.01(-19.83%)
Jul 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-9.64%)
Jul 15, 2021 0.0664 0.0664 0.0664 0 +0.00(+4.57%)
Jul 14, 2021 0.0635 0.0635 0.0635 0.0635 1,900 -0.00(-5.08%)
Jul 12, 2021 0.0669 0.0669 0.0669 0 -0.00(-0.89%)
Jul 08, 2021 0.0675 0.0675 0.0675 0 +0.00(+0.15%)
Jul 06, 2021 0.0674 0.0674 0.0674 0 +0.02(+43.40%)
Jun 30, 2021 0.0470 0.0470 0.0470 0 -0.02(-28.79%)
Jun 25, 2021 0.0660 0.0660 0.0660 25 +0.02(+46.67%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 250 +0.00(+7.66%)
Jun 21, 2021 0.0418 0.0418 0.0418 0 -0.02(-35.59%)
Jun 18, 2021 0.0670 0.0670 0.0536 0.0649 14,770 -0.00(-3.13%)
Jun 17, 2021 0.0670 0.0670 0.0670 0.0670 4,750 +0.00(+0.00%)
Jun 16, 2021 0.0670 0.0670 0.0670 0.0670 323 +0.02(+34.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+8.93%)
Jun 07, 2021 0.0460 0.0475 0.0459 0.0459 19,678 +0.00(+0.00%)
Jun 04, 2021 0.0459 0.0459 0.0459 0.0459 112 -0.01(-18.33%)
Jun 01, 2021 0.0562 0.0562 0.0562 0 +0.01(+27.15%)
May 27, 2021 0.0442 0.0442 0.0442 0 +0.00(+2.55%)
May 25, 2021 0.0431 0.0431 0.0431 0 -0.02(-33.59%)
May 24, 2021 0.0615 0.0649 0.0553 0.0649 3,000 +0.01(+29.03%)
May 18, 2021 0.0503 0.0503 0.0503 0 +0.01(+25.75%)
May 14, 2021 0.0400 0.0400 0.0400 0 -0.01(-23.22%)
May 13, 2021 0.0521 0.0606 0.0521 0.0521 68,500 +0.00(+0.00%)
May 12, 2021 0.0521 0.0521 0.0521 0.0521 5,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.