Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landsea Homes Corp (NQ: LSEA )

10.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.370 7.390 6.959 7.360 52,626 +0.00(+0.00%)
Jul 28, 2022 7.170 7.440 6.870 7.360 63,951 +0.27(+3.81%)
Jul 27, 2022 7.020 7.390 6.900 7.090 33,066 +0.15(+2.16%)
Jul 26, 2022 7.160 7.200 6.810 6.940 64,697 -0.08(-1.14%)
Jul 25, 2022 7.230 7.390 7.020 7.020 29,064 -0.37(-5.01%)
Jul 22, 2022 7.250 7.480 7.162 7.390 38,655 +0.15(+2.07%)
Jul 21, 2022 6.920 7.305 6.830 7.240 36,967 +0.24(+3.43%)
Jul 20, 2022 6.990 7.055 6.770 7.000 43,953 +0.01(+0.14%)
Jul 19, 2022 6.910 7.030 6.650 6.990 62,053 +0.19(+2.79%)
Jul 18, 2022 6.880 7.080 6.760 6.800 63,864 +0.02(+0.29%)
Jul 15, 2022 7.020 7.050 6.730 6.780 68,513 -0.11(-1.60%)
Jul 14, 2022 6.840 7.015 6.650 6.890 112,327 -0.10(-1.43%)
Jul 13, 2022 6.800 7.070 6.730 6.990 61,173 +0.14(+2.04%)
Jul 12, 2022 6.850 6.957 6.780 6.850 20,377 -0.01(-0.15%)
Jul 11, 2022 6.900 7.030 6.700 6.860 68,055 -0.13(-1.86%)
Jul 08, 2022 7.050 7.055 6.835 6.990 18,910 +0.07(+1.01%)
Jul 07, 2022 7.030 7.100 6.850 6.920 33,722 -0.03(-0.43%)
Jul 06, 2022 6.910 7.000 6.780 6.950 34,692 +0.01(+0.14%)
Jul 05, 2022 6.960 6.960 6.705 6.940 36,243 -0.05(-0.72%)
Jul 01, 2022 6.680 7.040 6.630 6.990 62,904 +0.33(+4.95%)
Jun 30, 2022 6.570 6.910 6.550 6.660 60,037 +0.05(+0.76%)
Jun 29, 2022 6.800 6.940 6.590 6.610 56,324 -0.23(-3.36%)
Jun 28, 2022 7.290 7.290 6.790 6.840 61,814 -0.44(-6.04%)
Jun 27, 2022 7.700 7.700 7.240 7.280 66,335 -0.36(-4.71%)
Jun 24, 2022 7.130 7.740 7.030 7.640 290,612 +0.50(+7.00%)
Jun 23, 2022 7.080 7.180 6.860 7.140 27,860 +0.13(+1.85%)
Jun 22, 2022 6.840 7.570 6.840 7.010 69,014 +0.08(+1.15%)
Jun 21, 2022 6.980 7.084 6.830 6.930 136,014 -0.05(-0.72%)
Jun 17, 2022 7.000 7.110 6.860 6.980 111,298 -0.02(-0.29%)
Jun 16, 2022 7.020 7.150 6.760 7.000 112,598 -0.26(-3.58%)
Jun 15, 2022 7.370 7.490 7.130 7.260 33,828 -0.02(-0.27%)
Jun 14, 2022 7.210 7.440 7.170 7.280 59,608 +0.07(+0.97%)
Jun 13, 2022 7.340 7.400 7.120 7.210 170,564 -0.29(-3.87%)
Jun 10, 2022 7.440 7.640 7.280 7.500 93,723 -0.05(-0.66%)
Jun 09, 2022 7.600 7.670 7.440 7.550 57,900 +0.01(+0.13%)
Jun 08, 2022 7.670 7.760 7.480 7.540 47,922 -0.17(-2.20%)
Jun 07, 2022 7.560 7.740 7.210 7.710 131,004 +0.13(+1.72%)
Jun 06, 2022 7.880 7.990 7.550 7.580 101,247 -0.28(-3.56%)
Jun 03, 2022 7.670 7.900 7.600 7.860 147,614 +0.07(+0.90%)
Jun 02, 2022 7.720 7.900 7.440 7.790 83,401 +0.14(+1.83%)
Jun 01, 2022 7.280 7.830 7.030 7.650 112,271 +0.47(+6.55%)
May 31, 2022 7.340 7.390 7.020 7.180 47,641 -0.22(-2.97%)
May 27, 2022 7.760 7.790 7.350 7.400 56,334 -0.25(-3.27%)
May 26, 2022 7.250 7.740 7.250 7.650 73,617 +0.38(+5.23%)
May 25, 2022 6.980 7.341 6.908 7.270 71,376 +0.28(+4.01%)
May 24, 2022 7.010 7.020 6.650 6.990 54,378 -0.11(-1.55%)
May 23, 2022 7.270 7.270 7.030 7.100 36,830 -0.04(-0.56%)
May 20, 2022 7.300 7.310 7.065 7.140 61,844 -0.18(-2.46%)
May 19, 2022 7.300 7.598 7.300 7.320 34,721 -0.09(-1.21%)
May 18, 2022 7.560 7.650 7.351 7.410 38,650 -0.29(-3.77%)
May 17, 2022 7.360 7.700 7.230 7.700 95,486 +0.40(+5.48%)
May 16, 2022 7.740 7.740 7.270 7.300 171,467 -0.52(-6.65%)
May 13, 2022 7.990 7.990 7.740 7.820 42,410 -0.01(-0.13%)
May 12, 2022 7.630 8.060 7.570 7.830 44,147 +0.16(+2.09%)
May 11, 2022 7.750 8.027 7.582 7.670 70,250 -0.14(-1.79%)
May 10, 2022 8.180 8.270 7.760 7.810 63,170 -0.29(-3.58%)
May 09, 2022 8.500 8.540 8.070 8.100 82,108 -0.43(-5.04%)
May 06, 2022 8.660 8.703 8.280 8.530 77,166 -0.07(-0.81%)
May 05, 2022 8.830 8.900 8.430 8.600 109,728 -0.20(-2.27%)
May 04, 2022 8.590 8.810 8.120 8.800 254,140 +0.44(+5.26%)
May 03, 2022 8.280 8.510 8.210 8.360 244,919 +0.05(+0.60%)
May 02, 2022 8.300 8.340 8.158 8.310 79,861 -0.02(-0.24%)
Apr 29, 2022 8.320 8.510 8.240 8.330 66,310 -0.13(-1.54%)
Apr 28, 2022 8.330 8.620 8.310 8.460 99,563 +0.18(+2.17%)
Apr 27, 2022 8.480 8.630 8.190 8.280 61,575 -0.15(-1.78%)
Apr 26, 2022 8.670 8.750 8.400 8.430 64,294 -0.34(-3.88%)
Apr 25, 2022 8.410 8.780 8.290 8.770 77,213 +0.38(+4.53%)
Apr 22, 2022 8.520 8.630 8.320 8.390 78,894 -0.10(-1.18%)
Apr 21, 2022 8.140 8.725 8.140 8.490 154,774 +0.07(+0.83%)
Apr 20, 2022 8.280 8.723 8.280 8.420 55,785 +0.05(+0.60%)
Apr 19, 2022 8.240 8.400 8.010 8.370 151,577 +0.18(+2.20%)
Apr 18, 2022 8.300 8.440 8.130 8.190 105,547 -0.14(-1.68%)
Apr 14, 2022 8.300 8.480 8.190 8.330 100,037 +0.00(+0.00%)
Apr 13, 2022 8.170 8.500 7.856 8.330 136,687 +0.12(+1.46%)
Apr 12, 2022 8.030 8.620 8.030 8.210 99,045 +0.18(+2.24%)
Apr 11, 2022 7.870 8.110 7.700 8.030 72,635 +0.13(+1.65%)
Apr 08, 2022 8.030 8.160 7.850 7.900 127,982 -0.11(-1.37%)
Apr 07, 2022 8.430 8.568 7.850 8.010 255,990 -0.41(-4.87%)
Apr 06, 2022 8.810 8.910 8.350 8.420 218,000 -0.48(-5.39%)
Apr 05, 2022 8.850 8.980 8.760 8.900 317,117 +0.01(+0.11%)
Apr 04, 2022 8.950 8.990 8.760 8.890 135,507 -0.09(-1.00%)
Apr 01, 2022 8.500 9.005 8.470 8.980 140,372 +0.43(+5.03%)
Mar 31, 2022 8.620 8.900 8.520 8.550 118,133 -0.24(-2.73%)
Mar 30, 2022 8.810 8.990 8.620 8.790 185,169 -0.12(-1.35%)
Mar 29, 2022 9.050 9.165 8.790 8.910 183,452 -0.04(-0.45%)
Mar 28, 2022 9.000 9.210 8.750 8.950 132,891 +0.03(+0.34%)
Mar 25, 2022 8.740 9.030 8.580 8.920 179,905 +0.29(+3.36%)
Mar 24, 2022 8.730 9.030 8.560 8.630 163,246 -0.10(-1.15%)
Mar 23, 2022 8.920 9.045 8.560 8.730 122,347 -0.26(-2.89%)
Mar 22, 2022 8.910 9.150 8.800 8.990 144,086 +0.15(+1.70%)
Mar 21, 2022 9.130 9.180 8.670 8.840 197,054 -0.16(-1.78%)
Mar 18, 2022 8.830 9.170 8.630 9.000 268,420 +0.17(+1.93%)
Mar 17, 2022 8.880 9.080 8.460 8.830 250,935 +0.45(+5.37%)
Mar 16, 2022 8.390 8.480 8.161 8.380 251,572 +0.29(+3.58%)
Mar 15, 2022 7.950 8.220 7.700 8.090 184,894 +0.23(+2.93%)
Mar 14, 2022 7.130 8.000 7.110 7.860 462,025 +0.92(+13.26%)
Mar 11, 2022 6.870 7.000 6.840 6.940 94,807 +0.10(+1.46%)
Mar 10, 2022 6.645 6.940 6.300 6.840 157,130 +0.52(+8.23%)
Mar 09, 2022 6.320 6.500 6.250 6.320 112,088 +0.04(+0.64%)
Mar 08, 2022 6.520 6.520 6.190 6.280 263,715 -0.17(-2.64%)
Mar 07, 2022 6.720 6.780 6.371 6.450 218,281 -0.26(-3.87%)
Mar 04, 2022 6.710 6.760 6.580 6.710 31,013 -0.01(-0.15%)
Mar 03, 2022 6.760 6.919 6.650 6.720 37,587 -0.08(-1.18%)
Mar 02, 2022 6.520 6.820 6.480 6.800 85,428 +0.34(+5.26%)
Mar 01, 2022 6.520 6.520 6.300 6.460 66,200 -0.07(-1.07%)
Feb 28, 2022 6.570 6.660 6.450 6.530 58,526 -0.01(-0.15%)
Feb 25, 2022 6.510 6.650 6.410 6.540 114,238 +0.02(+0.31%)
Feb 24, 2022 6.390 6.540 6.300 6.520 85,222 +0.08(+1.24%)
Feb 23, 2022 6.570 6.660 6.400 6.440 49,006 -0.12(-1.83%)
Feb 22, 2022 6.890 6.940 6.475 6.560 102,180 -0.33(-4.79%)
Feb 18, 2022 6.890 0 +0.26(+3.92%)
Feb 17, 2022 6.610 6.700 6.420 6.630 438,396 -0.02(-0.30%)
Feb 16, 2022 6.800 6.800 6.620 6.650 79,473 -0.11(-1.63%)
Feb 15, 2022 6.750 6.840 6.710 6.760 53,624 +0.06(+0.90%)
Feb 14, 2022 7.000 7.000 6.550 6.700 412,077 -0.29(-4.15%)
Feb 11, 2022 7.020 7.200 6.930 6.990 92,399 -0.07(-0.99%)
Feb 10, 2022 7.070 7.215 6.950 7.060 83,800 -0.11(-1.53%)
Feb 09, 2022 7.260 7.350 7.150 7.170 144,870 -0.07(-0.97%)
Feb 08, 2022 7.020 7.290 7.000 7.240 36,797 +0.22(+3.13%)
Feb 07, 2022 6.970 7.100 6.940 7.020 30,517 +0.01(+0.14%)
Feb 04, 2022 7.100 7.270 6.970 7.010 35,786 -0.14(-1.96%)
Feb 03, 2022 7.240 7.040 7.150 39,717 -0.12(-1.65%)
Feb 02, 2022 7.270 7.340 7.170 7.270 23,691 +0.00(+0.00%)
Feb 01, 2022 7.260 7.345 7.110 7.270 52,267 +0.00(+0.00%)
Jan 31, 2022 7.120 7.370 7.120 7.270 123,674 +0.21(+2.97%)
Jan 28, 2022 7.010 7.104 6.860 7.060 66,295 +0.10(+1.44%)
Jan 27, 2022 7.140 7.272 6.900 6.960 75,052 -0.22(-3.06%)
Jan 26, 2022 7.390 7.430 7.000 7.180 105,213 -0.13(-1.78%)
Jan 25, 2022 7.530 7.585 7.000 7.310 135,792 -0.29(-3.82%)
Jan 24, 2022 7.770 7.900 7.500 7.600 248,129 -0.23(-2.94%)
Jan 21, 2022 7.780 8.230 7.710 7.830 73,426 -0.03(-0.38%)
Jan 20, 2022 7.460 8.100 7.290 7.860 84,782 +0.49(+6.65%)
Jan 19, 2022 7.570 7.585 7.240 7.370 60,032 -0.13(-1.73%)
Jan 18, 2022 7.490 7.780 7.350 7.500 58,358 +0.05(+0.67%)
Jan 14, 2022 7.450 0 -0.28(-3.62%)
Jan 13, 2022 7.710 8.030 7.700 7.730 93,806 +0.06(+0.78%)
Jan 12, 2022 7.910 7.930 7.670 7.670 30,747 -0.24(-3.03%)
Jan 11, 2022 7.750 7.980 7.742 7.910 17,247 +0.14(+1.80%)
Jan 10, 2022 7.570 7.970 7.570 7.770 35,619 +0.02(+0.26%)
Jan 07, 2022 7.705 7.954 7.620 7.750 27,999 +0.00(+0.00%)
Jan 06, 2022 7.800 7.950 7.660 7.750 73,247 +0.00(+0.00%)
Jan 05, 2022 7.600 8.010 7.540 7.750 56,092 +0.20(+2.65%)
Jan 04, 2022 7.220 7.610 7.220 7.550 124,000 +0.39(+5.45%)
Jan 03, 2022 7.390 7.490 7.110 7.160 45,379 -0.16(-2.19%)
Dec 31, 2021 7.490 7.580 7.270 7.320 100,983 -0.14(-1.88%)
Dec 30, 2021 7.140 7.505 7.077 7.460 82,165 +0.23(+3.18%)
Dec 29, 2021 7.210 7.350 7.200 7.230 31,012 +0.02(+0.28%)
Dec 28, 2021 7.380 7.390 7.000 7.210 125,374 -0.13(-1.77%)
Dec 27, 2021 7.410 7.584 7.280 7.340 61,226 -0.02(-0.27%)
Dec 23, 2021 7.370 7.560 7.260 7.360 53,200 +0.05(+0.68%)
Dec 22, 2021 7.460 7.500 7.220 7.310 55,500 -0.11(-1.48%)
Dec 21, 2021 7.310 7.548 7.182 7.420 102,809 +0.21(+2.91%)
Dec 20, 2021 7.380 7.380 7.150 7.210 30,598 -0.14(-1.90%)
Dec 17, 2021 7.340 7.490 7.090 7.350 93,392 +0.02(+0.27%)
Dec 16, 2021 7.460 7.620 7.200 7.330 21,603 +0.22(+3.09%)
Dec 15, 2021 7.370 7.480 7.110 7.110 103,878 -0.24(-3.27%)
Dec 14, 2021 7.420 7.450 7.230 7.350 58,522 -0.08(-1.08%)
Dec 13, 2021 7.640 7.810 7.270 7.430 34,382 -0.17(-2.24%)
Dec 10, 2021 7.690 7.850 7.540 7.600 29,054 -0.09(-1.17%)
Dec 09, 2021 7.870 7.880 7.590 7.690 14,810 -0.18(-2.29%)
Dec 08, 2021 7.760 7.970 7.630 7.870 19,736 +0.07(+0.90%)
Dec 07, 2021 7.780 7.910 7.660 7.800 20,121 +0.07(+0.91%)
Dec 06, 2021 8.000 8.000 7.540 7.730 29,683 -0.28(-3.50%)
Dec 03, 2021 7.870 8.210 7.620 8.010 54,695 +0.14(+1.78%)
Dec 02, 2021 7.440 7.900 7.426 7.870 78,479 +0.42(+5.64%)
Dec 01, 2021 7.770 7.900 7.350 7.450 76,276 -0.14(-1.84%)
Nov 30, 2021 7.894 7.894 7.435 7.590 95,410 -0.24(-3.07%)
Nov 29, 2021 8.020 8.040 7.710 7.830 44,303 -0.18(-2.25%)
Nov 26, 2021 8.160 8.160 7.910 8.010 28,820 -0.28(-3.38%)
Nov 24, 2021 8.150 8.300 8.040 8.290 49,595 +0.16(+1.97%)
Nov 23, 2021 8.360 8.530 8.050 8.130 61,958 -0.27(-3.21%)
Nov 22, 2021 8.560 8.560 8.160 8.400 66,777 -0.09(-1.06%)
Nov 19, 2021 8.400 8.560 8.400 8.490 25,562 +0.11(+1.31%)
Nov 18, 2021 8.500 8.470 8.320 8.380 46,339 -0.28(-3.23%)
Nov 17, 2021 8.500 8.690 8.439 8.660 28,067 +0.00(+0.00%)
Nov 16, 2021 8.720 8.730 8.540 8.660 22,224 +0.02(+0.23%)
Nov 15, 2021 8.820 8.900 8.460 8.640 35,296 -0.11(-1.26%)
Nov 12, 2021 8.820 8.900 8.630 8.750 41,035 -0.14(-1.57%)
Nov 11, 2021 8.860 8.970 8.850 8.890 34,883 +0.09(+1.02%)
Nov 10, 2021 9.020 8.800 89,926 -0.27(-2.98%)
Nov 09, 2021 8.990 9.100 8.780 9.070 42,771 +0.09(+1.00%)
Nov 08, 2021 9.110 9.140 8.860 8.980 17,958 -0.12(-1.32%)
Nov 05, 2021 9.120 9.180 9.000 9.100 23,441 +0.07(+0.78%)
Nov 04, 2021 9.120 9.120 8.850 9.030 12,814 -0.03(-0.33%)
Nov 03, 2021 8.900 9.120 8.900 9.060 22,852 +0.08(+0.89%)
Nov 02, 2021 9.000 9.070 8.856 8.980 10,273 -0.04(-0.44%)
Nov 01, 2021 9.100 9.130 8.890 9.020 27,114 -0.03(-0.33%)
Oct 29, 2021 9.040 9.170 8.950 9.050 33,625 -0.08(-0.88%)
Oct 28, 2021 8.880 9.180 8.880 9.130 38,543 +0.23(+2.58%)
Oct 27, 2021 9.160 9.170 8.860 8.900 33,963 -0.24(-2.63%)
Oct 26, 2021 9.060 9.160 9.140 11,908 +0.05(+0.55%)
Oct 25, 2021 9.130 9.350 8.850 9.090 20,657 -0.05(-0.55%)
Oct 22, 2021 9.220 9.241 9.080 9.140 19,580 -0.05(-0.54%)
Oct 21, 2021 9.100 9.230 9.000 9.190 88,202 +0.17(+1.88%)
Oct 20, 2021 8.980 9.030 8.910 9.020 35,976 +0.05(+0.56%)
Oct 19, 2021 8.860 9.100 8.800 8.970 50,612 +0.07(+0.79%)
Oct 18, 2021 8.900 8.910 8.770 8.900 15,904 +0.07(+0.79%)
Oct 15, 2021 8.970 8.982 8.825 8.830 20,449 -0.07(-0.79%)
Oct 14, 2021 8.930 9.000 8.740 8.900 28,578 +0.10(+1.14%)
Oct 13, 2021 8.825 8.825 8.750 8.800 7,804 +0.03(+0.34%)
Oct 12, 2021 8.650 8.880 8.650 8.770 40,796 +0.06(+0.69%)
Oct 11, 2021 8.750 9.060 8.710 8.710 33,695 -0.03(-0.34%)
Oct 08, 2021 8.910 9.192 8.670 8.740 8,100 -0.10(-1.13%)
Oct 07, 2021 8.760 9.250 8.760 8.840 126,492 +0.18(+2.08%)
Oct 06, 2021 8.510 8.880 8.510 8.660 28,510 -0.03(-0.35%)
Oct 05, 2021 8.620 8.730 8.610 8.690 6,811 +0.03(+0.35%)
Oct 04, 2021 8.640 8.870 8.560 8.660 25,340 -0.07(-0.80%)
Oct 01, 2021 8.650 8.790 8.650 8.730 11,435 +0.07(+0.81%)
Sep 30, 2021 8.770 8.780 8.620 8.660 31,101 +0.00(+0.00%)
Sep 29, 2021 8.530 8.680 8.460 8.660 21,423 +0.13(+1.52%)
Sep 28, 2021 8.790 8.915 8.500 8.530 50,149 -0.28(-3.18%)
Sep 27, 2021 8.810 8.870 8.700 8.810 82,253 -0.01(-0.11%)
Sep 24, 2021 8.810 9.010 8.600 8.820 91,061 -0.02(-0.23%)
Sep 23, 2021 8.790 8.870 8.790 8.840 21,338 +0.04(+0.45%)
Sep 22, 2021 8.750 8.890 8.730 8.800 17,620 +0.04(+0.46%)
Sep 21, 2021 8.600 8.860 8.600 8.760 16,099 +0.17(+1.98%)
Sep 20, 2021 8.530 8.730 8.420 8.590 64,672 -0.01(-0.12%)
Sep 17, 2021 8.910 9.050 8.500 8.600 425,233 -0.30(-3.37%)
Sep 16, 2021 8.810 8.940 8.810 8.900 36,374 +0.09(+1.02%)
Sep 15, 2021 8.700 8.830 8.670 8.810 31,226 +0.13(+1.50%)
Sep 14, 2021 8.800 8.830 8.650 8.680 36,356 -0.07(-0.80%)
Sep 13, 2021 8.820 9.000 8.670 8.750 48,392 -0.05(-0.57%)
Sep 10, 2021 8.850 8.900 8.780 8.800 45,861 -0.02(-0.23%)
Sep 09, 2021 8.640 8.895 8.640 8.820 45,701 +0.13(+1.50%)
Sep 08, 2021 9.000 9.000 8.610 8.690 59,723 -0.28(-3.12%)
Sep 07, 2021 9.030 9.140 8.910 8.970 53,917 -0.03(-0.33%)
Sep 03, 2021 8.980 9.150 8.850 9.000 52,477 -0.03(-0.33%)
Sep 02, 2021 9.000 9.100 8.880 9.030 31,095 +0.06(+0.67%)
Sep 01, 2021 8.520 9.065 8.520 8.970 45,443 +0.18(+2.05%)
Aug 31, 2021 8.630 8.830 8.530 8.790 50,053 +0.18(+2.09%)
Aug 30, 2021 8.770 8.830 8.600 8.610 36,027 -0.19(-2.16%)
Aug 27, 2021 8.910 9.050 8.720 8.800 58,246 -0.04(-0.45%)
Aug 26, 2021 8.950 8.950 8.840 8.840 24,466 -0.11(-1.23%)
Aug 25, 2021 9.010 9.200 8.930 8.950 40,623 -0.07(-0.78%)
Aug 24, 2021 8.930 9.207 8.595 9.020 51,613 +0.14(+1.58%)
Aug 23, 2021 8.540 8.900 8.450 8.880 114,050 +0.40(+4.72%)
Aug 20, 2021 8.420 8.610 8.410 8.480 59,254 +0.00(+0.00%)
Aug 19, 2021 8.540 8.690 8.380 8.480 73,584 -0.17(-1.97%)
Aug 18, 2021 8.800 9.070 8.600 8.650 150,655 -0.07(-0.80%)
Aug 17, 2021 8.650 8.780 8.540 8.720 71,589 +0.02(+0.23%)
Aug 16, 2021 8.600 8.836 8.490 8.700 32,137 +0.13(+1.52%)
Aug 13, 2021 8.810 8.937 8.523 8.570 54,225 -0.27(-3.05%)
Aug 12, 2021 8.990 9.080 8.810 8.840 79,822 -0.11(-1.23%)
Aug 11, 2021 9.090 9.130 8.830 8.950 50,586 -0.11(-1.21%)
Aug 10, 2021 9.090 9.230 9.000 9.060 22,190 +0.02(+0.22%)
Aug 09, 2021 8.990 9.440 8.929 9.040 53,577 +0.04(+0.44%)
Aug 06, 2021 8.580 9.160 8.472 9.000 197,487 +0.90(+11.11%)
Aug 05, 2021 8.050 8.190 7.900 8.100 311,938 +0.10(+1.25%)
Aug 04, 2021 8.210 8.210 7.900 8.000 44,308 -0.22(-2.68%)
Aug 03, 2021 8.250 8.290 8.110 8.220 28,876 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.