Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Outdoors (NQ: JOUT )

37.29 -0.80 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 64.94 64.94 63.34 63.93 33,417 -0.60(-0.93%)
Jul 28, 2022 63.93 65.08 62.60 64.53 19,754 +0.94(+1.48%)
Jul 27, 2022 62.18 63.84 62.12 63.59 16,627 +2.12(+3.45%)
Jul 26, 2022 62.48 62.48 60.63 61.47 26,649 -1.61(-2.56%)
Jul 25, 2022 63.55 63.95 62.70 63.08 16,081 -0.35(-0.55%)
Jul 22, 2022 63.29 63.85 62.76 63.43 26,155 -0.60(-0.93%)
Jul 21, 2022 63.03 64.42 62.60 64.03 23,223 +0.86(+1.37%)
Jul 20, 2022 62.05 63.34 61.50 63.17 39,561 +1.04(+1.68%)
Jul 19, 2022 61.26 63.05 61.26 62.12 35,959 +1.28(+2.11%)
Jul 18, 2022 61.48 62.39 60.75 60.84 21,621 -0.45(-0.73%)
Jul 15, 2022 60.35 61.58 59.99 61.29 23,215 +1.79(+3.00%)
Jul 14, 2022 58.58 59.74 58.15 59.50 44,715 +0.26(+0.43%)
Jul 13, 2022 59.20 59.89 59.05 59.24 23,134 -0.36(-0.61%)
Jul 12, 2022 59.76 60.73 59.43 59.61 26,605 +0.02(+0.03%)
Jul 11, 2022 60.32 60.35 59.05 59.59 31,938 -1.00(-1.65%)
Jul 08, 2022 59.37 60.82 58.99 60.59 26,901 +1.03(+1.73%)
Jul 07, 2022 58.28 59.70 57.28 59.56 64,692 +1.60(+2.76%)
Jul 06, 2022 60.12 60.12 57.89 57.96 32,899 -2.03(-3.39%)
Jul 05, 2022 58.08 59.99 57.81 59.99 32,878 +1.54(+2.64%)
Jul 01, 2022 56.78 58.73 56.71 58.45 21,707 +0.64(+1.11%)
Jun 30, 2022 57.93 58.26 57.24 57.81 15,612 -0.34(-0.59%)
Jun 29, 2022 58.58 58.58 57.08 58.15 45,505 -0.55(-0.93%)
Jun 28, 2022 60.77 61.02 58.65 58.70 21,194 -2.18(-3.59%)
Jun 27, 2022 61.23 61.29 60.00 60.88 31,297 +0.16(+0.26%)
Jun 24, 2022 60.65 62.15 60.56 60.72 101,495 +0.20(+0.33%)
Jun 23, 2022 58.62 60.68 58.62 60.52 49,154 +2.35(+4.05%)
Jun 22, 2022 57.48 59.80 57.41 58.17 40,549 -0.21(-0.36%)
Jun 21, 2022 59.26 59.63 58.34 58.38 31,860 -0.14(-0.24%)
Jun 17, 2022 57.77 59.38 56.77 58.52 87,438 +1.14(+1.99%)
Jun 16, 2022 56.62 57.64 55.89 57.37 45,893 -0.64(-1.11%)
Jun 15, 2022 56.84 58.54 56.44 58.02 25,077 +2.04(+3.65%)
Jun 14, 2022 56.15 56.39 55.21 55.98 25,786 +0.17(+0.30%)
Jun 13, 2022 58.65 58.65 54.82 55.81 51,698 -1.69(-2.94%)
Jun 10, 2022 58.93 59.26 57.28 57.50 39,509 -2.47(-4.11%)
Jun 09, 2022 62.54 62.54 59.96 59.96 22,888 -1.85(-3.00%)
Jun 08, 2022 61.45 62.39 61.26 61.82 24,445 -0.15(-0.24%)
Jun 07, 2022 62.06 63.27 61.56 61.97 28,807 -0.66(-1.06%)
Jun 06, 2022 62.16 62.98 61.81 62.63 26,058 +0.92(+1.49%)
Jun 03, 2022 62.38 62.38 61.26 61.71 19,929 -1.23(-1.95%)
Jun 02, 2022 61.08 62.95 61.08 62.94 21,538 +1.84(+3.02%)
Jun 01, 2022 61.74 61.84 60.40 61.10 25,996 -0.50(-0.81%)
May 31, 2022 60.22 61.89 58.95 61.60 65,756 +1.06(+1.75%)
May 27, 2022 60.97 61.44 59.97 60.54 18,989 -0.12(-0.20%)
May 26, 2022 58.92 61.73 58.92 60.66 24,238 +1.79(+3.03%)
May 25, 2022 57.19 59.13 57.19 58.88 27,295 +2.14(+3.76%)
May 24, 2022 56.73 57.33 53.64 56.74 45,461 -0.16(-0.28%)
May 23, 2022 58.11 58.11 56.51 56.90 24,094 -0.32(-0.56%)
May 20, 2022 58.88 59.53 56.02 57.22 28,502 -0.98(-1.69%)
May 19, 2022 59.10 59.20 57.67 58.21 53,466 -1.12(-1.90%)
May 18, 2022 60.49 60.49 58.85 59.33 31,198 -2.11(-3.43%)
May 17, 2022 61.85 63.25 61.14 61.44 19,740 +0.75(+1.23%)
May 16, 2022 61.41 61.92 60.14 60.69 35,311 -0.72(-1.17%)
May 13, 2022 62.05 62.91 61.08 61.41 28,406 +0.05(+0.08%)
May 12, 2022 57.73 62.39 57.73 61.36 54,818 +3.36(+5.78%)
May 11, 2022 59.27 60.14 57.79 58.01 34,079 -0.97(-1.65%)
May 10, 2022 60.26 60.26 57.44 58.98 65,915 -1.28(-2.12%)
May 09, 2022 56.43 60.76 51.56 60.26 253,872 -10.82(-15.23%)
May 06, 2022 71.71 72.00 69.36 71.08 30,439 -0.63(-0.88%)
May 05, 2022 73.30 73.32 70.89 71.71 28,887 -3.11(-4.16%)
May 04, 2022 73.16 74.82 72.53 74.82 22,931 +1.76(+2.41%)
May 03, 2022 73.32 73.90 72.47 73.07 29,432 -0.26(-0.35%)
May 02, 2022 70.92 74.17 70.92 73.32 26,490 +1.03(+1.43%)
Apr 29, 2022 73.50 74.12 71.71 72.29 44,971 -0.63(-0.87%)
Apr 28, 2022 72.74 73.67 71.96 72.92 36,433 +0.62(+0.86%)
Apr 27, 2022 72.98 73.50 71.28 72.30 47,676 -0.79(-1.09%)
Apr 26, 2022 76.83 76.83 73.08 73.09 30,334 -2.56(-3.39%)
Apr 25, 2022 73.68 75.76 72.12 75.66 56,203 +1.92(+2.60%)
Apr 22, 2022 75.34 75.34 73.07 73.74 55,314 -1.69(-2.24%)
Apr 21, 2022 78.79 78.79 75.43 75.43 72,196 -2.16(-2.78%)
Apr 20, 2022 79.19 79.19 76.68 77.58 52,501 -0.38(-0.48%)
Apr 19, 2022 76.20 79.19 76.20 77.96 29,279 +1.51(+1.98%)
Apr 18, 2022 75.33 76.83 74.54 76.45 34,322 +1.12(+1.48%)
Apr 14, 2022 75.26 75.90 74.64 75.33 26,372 +0.18(+0.24%)
Apr 13, 2022 75.49 75.49 74.51 75.15 36,952 +0.24(+0.32%)
Apr 12, 2022 74.86 76.78 74.58 74.92 47,840 +0.53(+0.71%)
Apr 11, 2022 72.87 74.87 72.70 74.39 45,863 +1.25(+1.71%)
Apr 08, 2022 74.13 74.92 72.99 73.14 48,518 -0.69(-0.93%)
Apr 07, 2022 72.05 74.18 70.99 73.83 48,254 +1.90(+2.64%)
Apr 06, 2022 71.66 72.65 71.11 71.92 43,702 -0.45(-0.62%)
Apr 05, 2022 74.47 74.94 72.26 72.38 47,397 -2.31(-3.09%)
Apr 04, 2022 74.85 75.53 74.30 74.68 36,567 +0.05(+0.06%)
Apr 01, 2022 74.39 74.72 72.91 74.64 35,116 +1.44(+1.97%)
Mar 31, 2022 74.74 74.85 72.89 73.19 48,363 -1.93(-2.57%)
Mar 30, 2022 76.57 77.20 75.01 75.13 17,395 -2.20(-2.85%)
Mar 29, 2022 76.28 78.25 76.26 77.33 62,061 +1.94(+2.57%)
Mar 28, 2022 75.41 75.90 74.88 75.39 32,134 -0.03(-0.04%)
Mar 25, 2022 75.94 76.28 75.05 75.42 32,449 +0.04(+0.05%)
Mar 24, 2022 76.54 76.54 74.63 75.38 26,078 -0.54(-0.71%)
Mar 23, 2022 77.50 77.74 75.70 75.92 21,044 -2.13(-2.73%)
Mar 22, 2022 77.25 79.60 77.25 78.04 25,389 +1.62(+2.12%)
Mar 21, 2022 77.87 77.87 76.18 76.42 36,708 -1.52(-1.95%)
Mar 18, 2022 74.65 78.15 74.64 77.94 102,800 +2.82(+3.75%)
Mar 17, 2022 74.90 75.20 73.80 75.13 28,416 +0.92(+1.24%)
Mar 16, 2022 73.74 75.05 72.74 74.20 41,224 +0.67(+0.91%)
Mar 15, 2022 73.84 74.22 72.58 73.53 33,210 -0.09(-0.13%)
Mar 14, 2022 74.63 75.84 72.24 73.63 54,071 -0.97(-1.30%)
Mar 11, 2022 77.12 77.12 74.60 74.60 15,933 -1.33(-1.75%)
Mar 10, 2022 75.11 78.07 74.16 75.93 23,006 -0.42(-0.55%)
Mar 09, 2022 75.59 77.42 75.29 76.35 40,678 +2.34(+3.16%)
Mar 08, 2022 72.66 75.11 72.66 74.01 37,994 +1.09(+1.50%)
Mar 07, 2022 76.51 76.62 72.55 72.92 32,544 -3.82(-4.98%)
Mar 04, 2022 77.13 77.49 75.90 76.74 60,548 -1.26(-1.62%)
Mar 03, 2022 78.76 78.76 77.18 78.01 25,543 -0.41(-0.53%)
Mar 02, 2022 77.44 79.63 76.15 78.42 29,430 +1.61(+2.10%)
Mar 01, 2022 77.12 77.52 75.43 76.81 30,297 -0.85(-1.09%)
Feb 28, 2022 76.77 78.58 76.77 77.66 26,930 +0.40(+0.51%)
Feb 25, 2022 76.08 77.75 75.82 77.26 22,842 +1.92(+2.55%)
Feb 24, 2022 73.66 75.83 73.49 75.34 57,939 +0.29(+0.39%)
Feb 23, 2022 75.92 76.20 74.83 75.05 23,849 -0.58(-0.77%)
Feb 22, 2022 76.26 76.79 73.82 75.63 41,119 -1.15(-1.50%)
Feb 18, 2022 76.78 0 +0.56(+0.73%)
Feb 17, 2022 77.24 77.47 75.86 76.23 23,630 -1.80(-2.31%)
Feb 16, 2022 78.65 78.74 77.41 78.03 26,409 -0.89(-1.13%)
Feb 15, 2022 79.00 79.65 78.47 78.92 20,432 +0.72(+0.92%)
Feb 14, 2022 79.43 80.22 78.00 78.20 18,538 -1.73(-2.17%)
Feb 11, 2022 79.66 80.53 78.40 79.94 44,645 +0.73(+0.93%)
Feb 10, 2022 80.51 83.12 79.04 79.20 46,318 -2.03(-2.50%)
Feb 09, 2022 80.30 82.67 79.79 81.24 41,367 +1.33(+1.66%)
Feb 08, 2022 78.45 80.88 78.45 79.91 25,235 +1.74(+2.23%)
Feb 07, 2022 79.34 80.20 78.06 78.17 36,356 -1.65(-2.06%)
Feb 04, 2022 81.19 81.59 77.69 79.81 47,681 -0.40(-0.49%)
Feb 03, 2022 81.84 82.70 80.19 80.21 42,627 -2.26(-2.74%)
Feb 02, 2022 84.05 84.78 81.75 82.47 29,613 -1.10(-1.32%)
Feb 01, 2022 84.50 84.75 82.07 83.57 87,433 -1.38(-1.63%)
Jan 31, 2022 80.32 85.24 84.96 46,409 +3.96(+4.89%)
Jan 28, 2022 80.04 81.05 78.45 80.99 20,980 +1.30(+1.63%)
Jan 27, 2022 79.95 82.56 79.49 79.69 37,233 +0.23(+0.28%)
Jan 26, 2022 82.78 83.52 79.15 79.47 32,364 -2.84(-3.45%)
Jan 25, 2022 81.17 82.89 79.77 82.31 22,636 +0.05(+0.06%)
Jan 24, 2022 79.03 82.86 77.44 82.26 39,498 +2.92(+3.68%)
Jan 21, 2022 78.33 80.39 76.67 79.34 44,120 +0.43(+0.55%)
Jan 20, 2022 81.43 82.39 78.68 78.91 25,351 -2.10(-2.59%)
Jan 19, 2022 81.75 82.03 80.29 81.01 37,465 -0.74(-0.91%)
Jan 18, 2022 84.77 84.94 81.44 81.75 43,239 -3.79(-4.43%)
Jan 14, 2022 85.54 0 +0.52(+0.61%)
Jan 13, 2022 84.61 86.43 84.59 85.02 18,910 +0.26(+0.31%)
Jan 12, 2022 85.27 85.94 84.26 84.76 25,525 -0.53(-0.62%)
Jan 11, 2022 85.75 86.39 84.69 85.29 23,576 -0.15(-0.18%)
Jan 10, 2022 86.14 86.14 83.99 85.44 26,005 -0.44(-0.51%)
Jan 07, 2022 88.85 88.85 85.53 85.88 141,246 -2.72(-3.07%)
Jan 06, 2022 88.84 89.31 86.92 88.60 21,462 +0.37(+0.41%)
Jan 05, 2022 89.42 90.57 88.16 88.23 20,970 -0.82(-0.92%)
Jan 04, 2022 90.00 90.69 89.05 89.05 19,712 -0.68(-0.75%)
Jan 03, 2022 88.66 90.01 88.24 89.73 27,648 +1.79(+2.04%)
Dec 31, 2021 89.23 89.59 87.82 87.93 20,722 -1.20(-1.35%)
Dec 30, 2021 89.25 90.10 88.59 89.13 16,963 +0.36(+0.40%)
Dec 29, 2021 86.97 88.92 86.97 88.78 16,113 +1.57(+1.80%)
Dec 28, 2021 89.09 89.31 87.03 87.21 26,716 -1.57(-1.77%)
Dec 27, 2021 88.93 90.32 88.12 88.78 31,619 +0.07(+0.07%)
Dec 23, 2021 88.30 89.50 88.08 88.71 65,326 +0.38(+0.44%)
Dec 22, 2021 88.75 89.31 87.66 88.33 17,259 -0.01(-0.01%)
Dec 21, 2021 87.52 88.69 87.44 88.34 20,588 +1.22(+1.40%)
Dec 20, 2021 89.17 89.17 86.19 87.12 48,726 -3.16(-3.50%)
Dec 17, 2021 91.18 93.39 89.74 90.28 59,046 -0.68(-0.74%)
Dec 16, 2021 93.83 93.83 90.95 90.95 45,688 -2.56(-2.74%)
Dec 15, 2021 91.74 95.35 90.18 93.52 46,605 +1.54(+1.67%)
Dec 14, 2021 91.30 93.51 90.90 91.98 65,314 +0.19(+0.20%)
Dec 13, 2021 96.83 97.26 90.55 91.79 40,477 -4.70(-4.87%)
Dec 10, 2021 96.18 97.21 90.17 96.49 47,389 +4.97(+5.44%)
Dec 09, 2021 93.68 94.37 91.52 91.52 75,095 -2.16(-2.30%)
Dec 08, 2021 94.78 95.71 93.26 93.68 54,584 -0.45(-0.48%)
Dec 07, 2021 95.19 96.09 93.90 94.13 65,108 +0.43(+0.46%)
Dec 06, 2021 91.59 95.36 91.59 93.70 70,776 +2.10(+2.30%)
Dec 03, 2021 93.50 93.64 89.77 91.59 179,169 -2.65(-2.81%)
Dec 02, 2021 95.44 96.07 93.19 94.24 41,940 -0.30(-0.32%)
Dec 01, 2021 97.68 100.18 94.54 94.54 27,501 -3.11(-3.18%)
Nov 30, 2021 100.69 100.88 95.75 97.65 50,417 -2.92(-2.90%)
Nov 29, 2021 102.68 102.68 100.50 100.56 32,205 -0.32(-0.32%)
Nov 26, 2021 99.65 100.88 98.84 100.88 15,275 -1.08(-1.06%)
Nov 24, 2021 102.56 102.56 101.03 101.96 10,651 +0.74(+0.73%)
Nov 23, 2021 104.38 104.38 101.21 101.22 20,996 -2.40(-2.32%)
Nov 22, 2021 103.48 106.19 103.48 103.62 19,731 -0.11(-0.11%)
Nov 19, 2021 100.91 104.15 100.42 103.74 39,621 +2.08(+2.05%)
Nov 18, 2021 102.05 101.95 101.38 101.65 23,607 +0.29(+0.29%)
Nov 17, 2021 102.07 103.04 100.39 101.36 33,568 -0.22(-0.22%)
Nov 16, 2021 104.91 105.12 101.59 101.59 36,064 -3.06(-2.92%)
Nov 15, 2021 104.30 106.01 103.24 104.65 21,556 -0.10(-0.10%)
Nov 12, 2021 104.77 105.54 103.90 104.75 22,737 -0.16(-0.15%)
Nov 11, 2021 106.80 106.80 104.91 104.91 16,821 -1.23(-1.16%)
Nov 10, 2021 105.83 106.14 19,329 -0.25(-0.24%)
Nov 09, 2021 107.07 107.59 105.95 106.39 26,058 -1.25(-1.16%)
Nov 08, 2021 108.20 108.44 107.38 107.64 13,572 -1.11(-1.02%)
Nov 05, 2021 106.83 110.74 106.83 108.75 24,165 +2.52(+2.37%)
Nov 04, 2021 106.22 106.71 104.52 106.23 15,652 +0.74(+0.70%)
Nov 03, 2021 104.17 105.78 102.87 105.49 23,907 +2.71(+2.64%)
Nov 02, 2021 102.84 103.43 101.58 102.78 14,874 -0.59(-0.57%)
Nov 01, 2021 99.89 103.94 99.65 103.37 19,320 +3.72(+3.73%)
Oct 29, 2021 99.97 100.29 98.08 99.65 14,261 +0.43(+0.44%)
Oct 28, 2021 99.96 100.82 98.99 99.22 11,902 -0.08(-0.08%)
Oct 27, 2021 101.06 102.79 98.41 99.30 13,271 -1.76(-1.75%)
Oct 26, 2021 102.45 101.06 101.06 14,643 -1.18(-1.16%)
Oct 25, 2021 100.88 103.92 100.88 102.25 27,566 -0.84(-0.82%)
Oct 22, 2021 103.90 105.41 102.76 103.09 14,176 -0.45(-0.43%)
Oct 21, 2021 101.34 104.78 101.17 103.54 15,375 +1.67(+1.64%)
Oct 20, 2021 101.13 102.66 101.13 101.87 8,732 +0.38(+0.37%)
Oct 19, 2021 102.35 102.35 100.54 101.49 13,129 -0.71(-0.70%)
Oct 18, 2021 101.26 102.49 100.93 102.21 19,491 +1.29(+1.27%)
Oct 15, 2021 103.05 103.05 100.92 100.92 17,907 -0.63(-0.62%)
Oct 14, 2021 102.28 102.71 100.62 101.55 14,280 +1.48(+1.48%)
Oct 13, 2021 101.19 101.19 99.79 100.07 9,972 -0.54(-0.54%)
Oct 12, 2021 100.31 102.46 99.61 100.61 11,553 +0.09(+0.08%)
Oct 11, 2021 103.09 103.27 100.42 100.53 8,185 -2.33(-2.27%)
Oct 08, 2021 104.94 105.12 102.68 102.86 11,683 -1.58(-1.51%)
Oct 07, 2021 103.14 105.40 103.14 104.44 10,928 +2.50(+2.45%)
Oct 06, 2021 102.01 102.90 100.83 101.94 23,100 -2.00(-1.93%)
Oct 05, 2021 102.93 105.41 102.93 103.94 22,106 +0.57(+0.55%)
Oct 04, 2021 103.20 104.16 101.80 103.37 15,824 +0.73(+0.71%)
Oct 01, 2021 100.22 103.51 99.22 102.64 18,262 +3.62(+3.66%)
Sep 30, 2021 102.17 102.17 99.02 99.02 23,410 -2.32(-2.29%)
Sep 29, 2021 101.05 102.93 100.95 101.34 11,509 -0.02(-0.02%)
Sep 28, 2021 102.47 103.00 99.63 101.36 21,629 -0.94(-0.92%)
Sep 27, 2021 101.02 103.74 100.39 102.30 14,565 +1.91(+1.90%)
Sep 24, 2021 100.14 101.20 99.39 100.39 15,664 +0.33(+0.33%)
Sep 23, 2021 99.11 101.22 98.37 100.06 10,052 +1.08(+1.09%)
Sep 22, 2021 99.43 100.18 98.85 98.98 9,985 +0.23(+0.24%)
Sep 21, 2021 100.12 100.12 97.93 98.75 19,492 -0.56(-0.57%)
Sep 20, 2021 100.66 102.00 98.73 99.31 24,216 -2.89(-2.83%)
Sep 17, 2021 98.97 102.94 98.46 102.20 75,026 +3.04(+3.07%)
Sep 16, 2021 99.67 102.34 98.59 99.16 29,356 -1.53(-1.52%)
Sep 15, 2021 101.77 102.02 100.12 100.69 32,110 -1.08(-1.06%)
Sep 14, 2021 104.25 104.62 101.75 101.77 21,155 -1.96(-1.89%)
Sep 13, 2021 103.97 104.90 102.06 103.73 27,735 -0.07(-0.06%)
Sep 10, 2021 104.59 104.83 103.47 103.79 13,626 -0.08(-0.08%)
Sep 09, 2021 106.19 106.19 103.88 103.88 18,918 -1.89(-1.79%)
Sep 08, 2021 104.25 106.13 103.23 105.77 23,934 +1.96(+1.88%)
Sep 07, 2021 105.81 106.19 103.56 103.81 35,949 -2.92(-2.74%)
Sep 03, 2021 107.54 107.54 105.13 106.73 13,124 -0.39(-0.37%)
Sep 02, 2021 109.17 109.17 107.12 107.12 17,610 -1.16(-1.07%)
Sep 01, 2021 107.61 108.40 106.39 108.28 10,191 +0.85(+0.79%)
Aug 31, 2021 108.99 108.99 106.79 107.43 13,590 -1.97(-1.80%)
Aug 30, 2021 111.62 111.62 109.00 109.41 9,459 -1.20(-1.08%)
Aug 27, 2021 109.45 111.76 107.45 110.61 22,769 +1.68(+1.55%)
Aug 26, 2021 108.99 109.29 106.63 108.92 17,806 +0.41(+0.38%)
Aug 25, 2021 109.24 109.67 108.38 108.51 14,255 -0.16(-0.15%)
Aug 24, 2021 106.62 108.78 106.62 108.67 14,095 +2.03(+1.90%)
Aug 23, 2021 106.53 107.40 105.34 106.64 13,231 +1.29(+1.23%)
Aug 20, 2021 104.21 105.76 104.21 105.35 29,683 +0.62(+0.59%)
Aug 19, 2021 105.75 107.13 103.77 104.73 29,084 -1.07(-1.01%)
Aug 18, 2021 107.50 107.84 105.80 105.80 17,522 -2.46(-2.27%)
Aug 17, 2021 109.62 109.62 106.85 108.26 30,203 -2.98(-2.68%)
Aug 16, 2021 111.59 111.87 110.14 111.23 20,118 +0.23(+0.21%)
Aug 13, 2021 113.08 113.08 110.48 111.00 13,447 -1.64(-1.45%)
Aug 12, 2021 114.65 114.65 111.37 112.64 32,233 -1.76(-1.54%)
Aug 11, 2021 114.65 114.65 112.99 114.40 16,316 +0.04(+0.03%)
Aug 10, 2021 113.07 114.99 112.40 114.36 17,778 +0.35(+0.30%)
Aug 09, 2021 111.90 116.90 110.49 114.01 52,423 +3.44(+3.11%)
Aug 06, 2021 110.35 111.83 109.19 110.58 31,305 +1.45(+1.33%)
Aug 05, 2021 107.88 110.61 107.88 109.13 27,597 +1.52(+1.41%)
Aug 04, 2021 109.05 109.75 107.61 107.61 12,027 -2.69(-2.44%)
Aug 03, 2021 110.88 111.37 109.06 110.30 10,983 +0.19(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.