Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.690 7.770 6.540 7.430 4,159,628 +0.78(+11.73%)
Oct 28, 2022 6.270 6.730 5.990 6.650 1,739,081 +0.48(+7.78%)
Oct 27, 2022 5.970 6.320 5.800 6.170 919,281 +0.17(+2.83%)
Oct 26, 2022 5.740 6.100 5.710 6.000 3,731,600 +0.28(+4.90%)
Oct 25, 2022 5.960 6.182 5.630 5.720 545,908 -0.28(-4.67%)
Oct 24, 2022 6.150 6.290 5.831 6.000 982,167 -0.25(-4.00%)
Oct 21, 2022 6.310 6.430 5.950 6.250 1,275,763 -0.20(-3.10%)
Oct 20, 2022 6.610 7.170 6.080 6.450 2,969,933 -0.05(-0.77%)
Oct 19, 2022 5.880 6.830 5.810 6.500 11,146,113 +0.89(+15.86%)
Oct 18, 2022 5.870 5.870 5.460 5.610 408,560 -0.14(-2.43%)
Oct 17, 2022 5.560 5.810 5.468 5.750 422,901 +0.23(+4.17%)
Oct 14, 2022 4.880 5.650 4.880 5.520 746,188 +0.63(+12.88%)
Oct 13, 2022 4.910 5.180 4.860 4.890 289,939 -0.17(-3.36%)
Oct 12, 2022 5.270 5.307 4.960 5.060 603,198 -0.29(-5.42%)
Oct 11, 2022 5.880 5.980 5.255 5.350 778,184 -0.62(-10.39%)
Oct 10, 2022 5.820 6.015 5.820 5.970 243,053 +0.07(+1.19%)
Oct 07, 2022 6.060 6.170 5.740 5.900 1,057,437 -0.29(-4.68%)
Oct 06, 2022 6.060 6.440 5.920 6.190 555,583 +0.07(+1.14%)
Oct 05, 2022 6.100 6.320 5.760 6.120 890,895 +0.01(+0.16%)
Oct 04, 2022 6.170 6.400 6.090 6.110 1,142,014 +0.17(+2.86%)
Oct 03, 2022 6.090 6.380 5.870 5.940 958,220 -0.21(-3.41%)
Sep 30, 2022 5.800 6.255 5.800 6.150 696,590 +0.34(+5.85%)
Sep 29, 2022 5.500 5.860 5.400 5.810 538,210 +0.23(+4.12%)
Sep 28, 2022 5.530 5.920 5.530 5.580 496,111 +0.07(+1.27%)
Sep 27, 2022 5.380 5.580 5.340 5.510 467,285 +0.24(+4.55%)
Sep 26, 2022 5.260 5.600 5.230 5.270 494,131 +0.00(+0.00%)
Sep 23, 2022 5.250 5.360 5.090 5.270 451,814 -0.06(-1.13%)
Sep 22, 2022 5.690 5.750 5.245 5.330 481,722 -0.33(-5.83%)
Sep 21, 2022 5.740 5.800 5.595 5.660 529,261 -0.08(-1.39%)
Sep 20, 2022 5.800 5.880 5.640 5.740 357,109 -0.14(-2.38%)
Sep 19, 2022 5.580 5.890 5.570 5.880 605,672 +0.22(+3.89%)
Sep 16, 2022 5.290 5.680 5.280 5.660 671,748 +0.26(+4.81%)
Sep 15, 2022 4.960 5.430 4.960 5.400 417,247 +0.47(+9.53%)
Sep 14, 2022 4.940 4.960 4.700 4.930 423,934 -0.07(-1.40%)
Sep 13, 2022 4.900 5.240 4.895 5.000 422,176 +0.06(+1.21%)
Sep 12, 2022 5.220 5.232 4.910 4.940 465,607 -0.28(-5.36%)
Sep 09, 2022 5.000 5.230 4.950 5.220 437,547 +0.15(+2.96%)
Sep 08, 2022 4.660 5.080 4.570 5.070 611,437 +0.42(+9.03%)
Sep 07, 2022 4.760 4.770 4.110 4.650 1,632,426 -0.11(-2.31%)
Sep 06, 2022 6.600 6.600 4.720 4.760 1,289,866 -1.93(-28.85%)
Sep 02, 2022 6.550 6.720 6.280 6.690 401,018 +0.22(+3.40%)
Sep 01, 2022 6.360 6.480 6.200 6.470 259,772 +0.06(+0.94%)
Aug 31, 2022 6.500 6.570 6.300 6.410 250,093 -0.01(-0.16%)
Aug 30, 2022 6.480 6.640 6.260 6.420 307,803 -0.04(-0.62%)
Aug 29, 2022 6.510 6.680 6.370 6.460 272,231 -0.14(-2.12%)
Aug 26, 2022 7.180 7.190 6.585 6.600 355,310 -0.43(-6.12%)
Aug 25, 2022 7.170 7.170 6.850 7.030 379,705 +0.05(+0.72%)
Aug 24, 2022 6.440 7.180 6.440 6.980 495,944 +0.46(+7.06%)
Aug 23, 2022 6.390 6.590 6.040 6.520 783,900 +0.12(+1.87%)
Aug 22, 2022 6.180 6.450 6.030 6.400 630,676 +0.07(+1.11%)
Aug 19, 2022 6.330 6.490 6.240 6.330 300,139 -0.08(-1.25%)
Aug 18, 2022 6.270 6.520 6.110 6.410 344,832 +0.02(+0.31%)
Aug 17, 2022 6.890 6.890 6.390 6.390 367,064 -0.60(-8.58%)
Aug 16, 2022 7.150 7.250 6.980 6.990 410,626 -0.23(-3.19%)
Aug 15, 2022 7.410 7.470 7.160 7.220 297,691 -0.21(-2.83%)
Aug 12, 2022 6.930 7.530 6.930 7.430 556,532 +0.46(+6.60%)
Aug 11, 2022 6.990 7.500 6.890 6.970 911,793 +0.11(+1.60%)
Aug 10, 2022 6.870 6.950 6.720 6.860 467,416 +0.13(+1.93%)
Aug 09, 2022 6.850 6.910 6.500 6.730 541,563 -0.27(-3.86%)
Aug 08, 2022 6.500 7.290 6.500 7.000 2,341,275 +0.51(+7.86%)
Aug 05, 2022 6.200 6.690 6.200 6.490 2,185,902 -0.12(-1.82%)
Aug 04, 2022 6.280 6.610 6.270 6.610 1,158,768 +0.35(+5.59%)
Aug 03, 2022 6.260 6.540 6.260 6.260 633,020 +0.12(+1.95%)
Aug 02, 2022 5.910 6.270 5.910 6.140 590,156 +0.20(+3.37%)
Aug 01, 2022 5.720 6.000 5.710 5.940 631,479 +0.10(+1.71%)
Jul 29, 2022 5.770 5.970 5.730 5.840 723,164 +0.00(+0.00%)
Jul 28, 2022 5.890 5.970 5.730 5.840 475,685 -0.03(-0.51%)
Jul 27, 2022 5.820 5.880 5.650 5.870 391,079 +0.13(+2.26%)
Jul 26, 2022 5.370 5.900 5.370 5.740 646,947 +0.31(+5.71%)
Jul 25, 2022 5.840 5.890 5.350 5.430 1,003,621 -0.39(-6.70%)
Jul 22, 2022 6.290 6.410 5.800 5.820 758,574 -0.51(-8.06%)
Jul 21, 2022 6.250 6.513 6.240 6.330 1,286,478 +0.07(+1.12%)
Jul 20, 2022 6.160 6.550 6.110 6.260 870,349 +0.09(+1.46%)
Jul 19, 2022 5.920 6.300 5.890 6.170 752,281 +0.35(+6.01%)
Jul 18, 2022 5.960 6.180 5.820 5.820 742,363 -0.05(-0.85%)
Jul 15, 2022 5.940 6.060 5.787 5.870 483,361 -0.04(-0.68%)
Jul 14, 2022 5.890 6.060 5.820 5.910 777,710 -0.02(-0.34%)
Jul 13, 2022 5.500 6.060 5.463 5.930 457,237 +0.25(+4.40%)
Jul 12, 2022 5.870 5.960 5.585 5.680 815,994 -0.19(-3.24%)
Jul 11, 2022 6.320 6.420 5.845 5.870 585,402 -0.63(-9.69%)
Jul 08, 2022 5.940 6.535 5.940 6.500 1,077,601 +0.46(+7.62%)
Jul 07, 2022 5.660 6.140 5.660 6.040 902,869 +0.33(+5.78%)
Jul 06, 2022 5.980 6.180 5.605 5.710 878,150 -0.33(-5.46%)
Jul 05, 2022 5.440 6.040 5.300 6.040 1,596,367 +0.50(+9.03%)
Jul 01, 2022 5.320 5.660 5.230 5.540 656,531 +0.24(+4.53%)
Jun 30, 2022 5.390 5.390 4.955 5.300 5,755,304 -0.18(-3.28%)
Jun 29, 2022 5.610 5.610 5.300 5.480 542,710 -0.14(-2.49%)
Jun 28, 2022 6.140 6.169 5.530 5.620 579,766 -0.50(-8.17%)
Jun 27, 2022 6.300 6.320 6.060 6.120 467,414 -0.18(-2.86%)
Jun 24, 2022 6.380 6.380 6.040 6.300 623,166 -0.02(-0.32%)
Jun 23, 2022 6.130 6.490 6.054 6.320 822,729 +0.20(+3.27%)
Jun 22, 2022 6.260 6.530 6.100 6.120 541,615 -0.28(-4.38%)
Jun 21, 2022 6.180 6.640 6.180 6.400 927,963 +0.30(+4.92%)
Jun 17, 2022 5.660 6.290 5.615 6.100 1,393,978 +0.49(+8.73%)
Jun 16, 2022 5.640 5.660 5.250 5.610 769,830 -0.19(-3.28%)
Jun 15, 2022 5.840 5.910 5.490 5.800 920,615 -0.01(-0.17%)
Jun 14, 2022 5.490 5.840 5.230 5.810 800,637 +0.35(+6.41%)
Jun 13, 2022 5.850 5.850 5.365 5.460 828,939 -0.66(-10.78%)
Jun 10, 2022 6.270 6.311 5.810 6.120 1,393,841 -0.27(-4.23%)
Jun 09, 2022 6.890 6.920 6.345 6.390 903,346 -0.56(-8.06%)
Jun 08, 2022 6.790 7.180 6.750 6.950 1,354,417 +0.20(+2.96%)
Jun 07, 2022 6.690 6.860 6.550 6.750 949,407 -0.13(-1.89%)
Jun 06, 2022 7.230 7.600 6.850 6.880 1,533,669 -0.22(-3.10%)
Jun 03, 2022 6.730 7.130 6.580 7.100 980,461 +0.35(+5.19%)
Jun 02, 2022 6.980 7.100 6.650 6.750 906,420 -0.23(-3.30%)
Jun 01, 2022 6.850 7.110 6.645 6.980 996,396 +0.26(+3.87%)
May 31, 2022 6.890 7.030 6.600 6.720 3,481,279 -0.15(-2.18%)
May 27, 2022 6.580 6.940 6.265 6.870 2,341,644 +0.50(+7.85%)
May 26, 2022 5.890 6.840 5.810 6.370 2,010,745 +0.45(+7.60%)
May 25, 2022 5.810 6.020 5.640 5.920 1,048,677 +0.11(+1.89%)
May 24, 2022 6.060 6.090 5.700 5.810 910,904 -0.32(-5.22%)
May 23, 2022 5.990 6.230 5.832 6.130 1,433,876 +0.14(+2.34%)
May 20, 2022 5.730 6.080 5.612 5.990 1,919,412 +0.17(+2.92%)
May 19, 2022 5.110 6.065 5.110 5.820 2,787,774 +0.65(+12.57%)
May 18, 2022 5.750 5.845 5.100 5.170 1,421,663 -0.71(-12.07%)
May 17, 2022 5.440 6.080 5.320 5.880 2,842,140 +0.54(+10.11%)
May 16, 2022 5.550 5.635 5.310 5.340 821,511 -0.21(-3.78%)
May 13, 2022 5.310 5.590 5.195 5.550 1,147,289 +0.34(+6.53%)
May 12, 2022 5.040 5.335 5.020 5.210 983,633 +0.05(+0.97%)
May 11, 2022 5.550 5.550 4.980 5.160 1,304,086 -0.45(-8.02%)
May 10, 2022 5.540 5.755 5.180 5.610 1,364,141 +0.17(+3.12%)
May 09, 2022 5.740 5.850 5.140 5.440 1,936,654 -0.54(-9.03%)
May 06, 2022 6.450 6.480 5.950 5.980 1,201,405 -0.51(-7.86%)
May 05, 2022 7.040 7.280 6.410 6.490 1,902,686 -0.54(-7.68%)
May 04, 2022 7.150 7.190 6.440 7.030 2,678,392 -0.12(-1.68%)
May 03, 2022 6.500 7.280 6.320 7.150 4,246,068 +0.28(+4.08%)
May 02, 2022 6.150 7.170 5.800 6.870 7,493,906 +0.76(+12.44%)
Apr 29, 2022 7.190 7.880 6.080 6.110 36,641,440 +1.15(+23.19%)
Apr 28, 2022 4.890 4.980 4.560 4.960 2,621,316 +0.10(+2.06%)
Apr 27, 2022 4.920 5.070 4.770 4.860 733,465 +0.04(+0.83%)
Apr 26, 2022 5.020 5.070 4.690 4.820 725,830 -0.27(-5.30%)
Apr 25, 2022 4.930 5.320 4.880 5.090 917,321 +0.22(+4.52%)
Apr 22, 2022 4.970 5.100 4.830 4.870 271,708 -0.12(-2.40%)
Apr 21, 2022 5.400 5.435 4.990 4.990 533,676 -0.35(-6.55%)
Apr 20, 2022 5.480 5.710 5.320 5.340 398,559 -0.11(-2.02%)
Apr 19, 2022 5.360 5.685 5.202 5.450 643,386 +0.10(+1.87%)
Apr 18, 2022 6.060 6.075 5.350 5.350 773,292 -0.73(-12.01%)
Apr 14, 2022 6.190 6.649 5.920 6.080 1,226,227 -0.16(-2.56%)
Apr 13, 2022 5.940 6.315 5.840 6.240 1,503,056 +0.34(+5.76%)
Apr 12, 2022 6.200 6.230 5.780 5.900 927,104 -0.18(-2.96%)
Apr 11, 2022 6.390 6.500 5.840 6.080 1,031,062 -0.37(-5.74%)
Apr 08, 2022 6.680 6.850 6.440 6.450 770,427 -0.33(-4.87%)
Apr 07, 2022 7.630 7.840 6.720 6.780 975,116 -0.92(-11.95%)
Apr 06, 2022 7.070 7.750 7.020 7.700 1,129,809 +0.47(+6.50%)
Apr 05, 2022 7.120 7.610 7.057 7.230 3,069,669 +0.12(+1.69%)
Apr 04, 2022 6.750 7.270 6.740 7.110 1,418,514 +0.45(+6.76%)
Apr 01, 2022 6.620 6.750 6.300 6.660 1,276,744 +0.11(+1.68%)
Mar 31, 2022 6.600 6.730 6.440 6.550 366,407 -0.02(-0.30%)
Mar 30, 2022 6.790 7.020 6.460 6.570 797,311 -0.18(-2.67%)
Mar 29, 2022 7.050 7.230 6.710 6.750 612,892 -0.19(-2.74%)
Mar 28, 2022 6.980 7.250 6.660 6.940 714,753 -0.06(-0.86%)
Mar 25, 2022 7.340 7.340 6.910 7.000 625,628 -0.38(-5.15%)
Mar 24, 2022 7.490 7.500 7.030 7.380 727,753 +0.12(+1.65%)
Mar 23, 2022 7.330 7.600 7.150 7.260 771,367 -0.13(-1.76%)
Mar 22, 2022 7.050 7.460 7.040 7.390 499,642 +0.39(+5.57%)
Mar 21, 2022 7.150 7.380 6.930 7.000 605,964 -0.22(-3.05%)
Mar 18, 2022 7.170 7.410 7.070 7.220 900,106 +0.09(+1.26%)
Mar 17, 2022 6.750 7.210 6.640 7.130 511,224 +0.31(+4.55%)
Mar 16, 2022 6.450 6.860 6.300 6.820 869,882 +0.58(+9.29%)
Mar 15, 2022 6.300 6.410 5.910 6.240 529,897 +0.24(+4.00%)
Mar 14, 2022 6.760 6.770 5.950 6.000 855,371 -0.76(-11.24%)
Mar 11, 2022 7.020 7.020 6.670 6.760 574,824 -0.24(-3.43%)
Mar 10, 2022 6.710 7.050 6.620 7.000 692,904 +0.15(+2.19%)
Mar 09, 2022 6.510 6.940 6.510 6.850 676,710 +0.45(+7.03%)
Mar 08, 2022 6.300 6.730 5.940 6.400 961,397 +0.15(+2.40%)
Mar 07, 2022 6.150 6.540 6.150 6.250 593,533 +0.07(+1.13%)
Mar 04, 2022 6.350 6.540 6.100 6.180 637,889 -0.29(-4.48%)
Mar 03, 2022 6.970 6.970 6.430 6.470 929,810 -0.43(-6.23%)
Mar 02, 2022 6.890 7.040 6.730 6.900 808,875 +0.01(+0.15%)
Mar 01, 2022 7.280 7.650 6.830 6.890 658,797 -0.35(-4.83%)
Feb 28, 2022 7.160 7.260 6.750 7.240 918,661 -0.04(-0.55%)
Feb 25, 2022 7.000 7.400 6.980 7.280 687,607 +0.08(+1.11%)
Feb 24, 2022 6.670 7.220 6.520 7.200 763,750 +0.27(+3.90%)
Feb 23, 2022 7.200 7.230 6.900 6.930 557,791 -0.14(-1.98%)
Feb 22, 2022 7.030 7.280 7.020 7.070 772,790 -0.11(-1.53%)
Feb 18, 2022 7.180 0 +0.12(+1.70%)
Feb 17, 2022 7.260 7.400 7.020 7.060 798,663 -0.29(-3.95%)
Feb 16, 2022 7.560 7.560 7.110 7.350 692,209 -0.26(-3.42%)
Feb 15, 2022 7.350 7.780 7.350 7.610 406,856 +0.32(+4.39%)
Feb 14, 2022 7.530 7.640 7.240 7.290 529,631 -0.29(-3.83%)
Feb 11, 2022 7.680 8.000 7.420 7.580 708,743 -0.06(-0.79%)
Feb 10, 2022 7.850 8.180 7.530 7.640 906,437 -0.43(-5.33%)
Feb 09, 2022 7.730 8.140 7.730 8.070 664,228 +0.43(+5.63%)
Feb 08, 2022 7.940 7.960 7.500 7.640 1,017,283 -0.32(-4.02%)
Feb 07, 2022 7.900 8.330 7.830 7.960 531,812 +0.01(+0.13%)
Feb 04, 2022 7.470 8.050 7.410 7.950 1,132,143 +0.46(+6.14%)
Feb 03, 2022 7.790 7.400 7.490 1,452,014 -0.37(-4.71%)
Feb 02, 2022 8.480 8.570 7.650 7.860 1,505,156 -0.55(-6.54%)
Feb 01, 2022 8.980 9.150 8.340 8.410 1,577,379 -0.49(-5.51%)
Jan 31, 2022 8.500 9.300 8.900 2,364,335 +0.45(+5.33%)
Jan 28, 2022 8.220 8.500 7.850 8.450 2,753,966 +0.15(+1.81%)
Jan 27, 2022 8.150 9.090 8.100 8.300 4,549,858 -1.02(-10.94%)
Jan 26, 2022 10.21 10.36 9.240 9.320 1,517,262 -0.69(-6.89%)
Jan 25, 2022 9.890 10.38 9.545 10.01 515,471 +0.01(+0.10%)
Jan 24, 2022 11.19 11.19 9.440 10.00 1,882,037 -1.21(-10.79%)
Jan 21, 2022 11.43 11.70 11.00 11.21 953,748 -0.34(-2.94%)
Jan 20, 2022 13.17 13.33 11.49 11.55 1,410,061 -1.91(-14.19%)
Jan 19, 2022 13.34 14.18 13.14 13.46 1,255,796 +0.07(+0.52%)
Jan 18, 2022 14.84 15.02 13.10 13.39 2,217,530 -1.58(-10.55%)
Jan 14, 2022 14.97 0 +0.41(+2.82%)
Jan 13, 2022 14.40 14.69 14.12 14.56 339,211 +0.17(+1.18%)
Jan 12, 2022 14.97 15.22 14.33 14.39 649,436 -0.16(-1.10%)
Jan 11, 2022 14.30 15.08 14.01 14.55 342,880 +0.27(+1.89%)
Jan 10, 2022 14.00 14.33 13.45 14.28 562,668 +0.17(+1.20%)
Jan 07, 2022 14.07 14.76 14.03 14.11 899,547 +0.04(+0.28%)
Jan 06, 2022 15.38 15.38 13.42 14.07 2,741,592 -1.03(-6.82%)
Jan 05, 2022 16.29 16.84 14.88 15.10 1,455,906 -1.10(-6.79%)
Jan 04, 2022 16.89 17.27 15.83 16.20 1,781,458 -0.78(-4.59%)
Jan 03, 2022 16.49 17.20 16.14 16.98 1,412,051 +0.59(+3.60%)
Dec 31, 2021 16.02 17.20 15.92 16.39 1,689,398 +0.21(+1.30%)
Dec 30, 2021 15.05 16.77 15.05 16.18 1,762,836 +0.99(+6.52%)
Dec 29, 2021 15.76 15.76 15.04 15.19 285,118 -0.57(-3.62%)
Dec 28, 2021 15.73 16.44 15.53 15.76 299,830 -0.06(-0.38%)
Dec 27, 2021 16.45 16.45 15.73 15.82 227,912 -0.75(-4.53%)
Dec 23, 2021 16.51 17.04 16.29 16.57 269,486 -0.03(-0.18%)
Dec 22, 2021 16.16 16.80 15.87 16.60 216,984 +0.37(+2.28%)
Dec 21, 2021 16.47 16.57 16.03 16.23 347,609 -0.24(-1.46%)
Dec 20, 2021 16.15 16.92 15.69 16.47 388,290 +0.14(+0.86%)
Dec 17, 2021 15.23 16.57 14.90 16.33 523,459 +0.85(+5.49%)
Dec 16, 2021 16.47 16.66 15.45 15.48 394,114 -0.64(-3.97%)
Dec 15, 2021 15.79 16.24 15.01 16.12 416,571 +0.21(+1.32%)
Dec 14, 2021 15.61 16.12 15.20 15.91 1,142,568 +0.11(+0.70%)
Dec 13, 2021 16.03 16.57 15.50 15.80 1,412,059 -0.27(-1.68%)
Dec 10, 2021 16.58 16.96 15.73 16.07 1,499,559 -0.05(-0.31%)
Dec 09, 2021 18.75 19.00 16.02 16.12 1,164,988 -2.83(-14.93%)
Dec 08, 2021 18.37 19.08 17.71 18.95 1,536,402 +0.70(+3.84%)
Dec 07, 2021 18.41 18.97 17.92 18.25 868,896 +0.03(+0.16%)
Dec 06, 2021 18.24 18.66 17.63 18.22 446,897 -0.27(-1.46%)
Dec 03, 2021 20.30 20.43 18.20 18.49 482,953 -1.75(-8.65%)
Dec 02, 2021 20.30 20.53 19.40 20.24 631,501 +0.00(+0.00%)
Dec 01, 2021 20.17 21.44 19.94 20.24 840,262 +0.13(+0.65%)
Nov 30, 2021 19.50 20.14 19.28 20.11 949,601 +0.73(+3.77%)
Nov 29, 2021 19.65 20.00 19.26 19.38 1,203,096 -0.12(-0.62%)
Nov 26, 2021 19.45 19.87 19.18 19.50 604,604 -0.16(-0.81%)
Nov 24, 2021 18.39 20.26 18.37 19.66 2,494,952 +1.12(+6.04%)
Nov 23, 2021 19.73 19.85 17.71 18.54 1,282,185 -1.40(-7.02%)
Nov 22, 2021 19.66 20.86 19.61 19.94 664,469 +0.13(+0.66%)
Nov 19, 2021 19.48 20.04 19.26 19.81 943,156 +0.44(+2.27%)
Nov 18, 2021 19.46 19.37 19.00 19.37 333,693 -0.21(-1.07%)
Nov 17, 2021 19.49 19.96 19.19 19.58 343,574 -0.31(-1.56%)
Nov 16, 2021 19.38 19.91 18.25 19.89 1,440,446 +0.35(+1.79%)
Nov 15, 2021 20.13 20.25 19.45 19.54 346,095 -0.61(-3.03%)
Nov 12, 2021 19.79 20.30 18.91 20.15 760,485 +0.30(+1.51%)
Nov 11, 2021 21.07 21.39 19.74 19.85 477,766 -1.33(-6.28%)
Nov 10, 2021 22.01 21.18 303,071 -0.88(-3.99%)
Nov 09, 2021 21.91 22.32 21.29 22.06 340,816 +0.02(+0.09%)
Nov 08, 2021 23.37 23.56 22.03 22.04 236,910 -1.06(-4.59%)
Nov 05, 2021 23.51 23.53 22.40 23.10 354,039 -0.54(-2.28%)
Nov 04, 2021 24.44 24.65 22.67 23.64 499,778 -1.07(-4.33%)
Nov 03, 2021 24.24 25.73 24.03 24.71 310,169 +0.61(+2.53%)
Nov 02, 2021 23.42 24.19 23.25 24.10 267,580 +0.68(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.