Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cazoo Group Ltd (NY: CZOO )

11.89 +0.94 (+8.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.000 4.340 3.902 4.210 52,469 +0.19(+4.73%)
Jan 30, 2023 3.980 4.400 3.920 4.020 82,215 -0.18(-4.24%)
Jan 27, 2023 4.280 4.360 4.000 4.198 84,891 +0.14(+3.55%)
Jan 26, 2023 4.086 4.302 4.022 4.054 51,926 -0.06(-1.55%)
Jan 25, 2023 4.398 4.398 4.000 4.118 62,924 -0.04(-1.01%)
Jan 24, 2023 4.400 4.600 4.000 4.160 78,132 -0.07(-1.65%)
Jan 23, 2023 4.390 4.500 4.200 4.230 86,929 -0.10(-2.22%)
Jan 20, 2023 4.620 4.720 4.202 4.326 135,665 +0.12(+2.95%)
Jan 19, 2023 5.000 4.966 4.070 4.202 138,035 -0.74(-14.97%)
Jan 18, 2023 6.172 6.600 4.628 4.942 235,137 -1.06(-17.61%)
Jan 17, 2023 5.800 6.800 5.546 5.998 138,648 +0.33(+5.78%)
Jan 13, 2023 5.600 6.540 5.002 5.670 219,138 +0.27(+5.00%)
Jan 12, 2023 5.200 5.642 4.950 5.400 127,094 +0.38(+7.53%)
Jan 11, 2023 4.368 5.156 4.212 5.022 216,932 +0.66(+15.18%)
Jan 10, 2023 4.180 4.370 3.856 4.360 52,308 +0.16(+3.81%)
Jan 09, 2023 3.882 4.320 3.830 4.200 72,305 +0.34(+8.86%)
Jan 06, 2023 3.884 4.200 3.612 3.858 62,978 -0.03(-0.67%)
Jan 05, 2023 3.600 4.100 3.400 3.884 98,583 +0.28(+7.89%)
Jan 04, 2023 3.600 4.370 3.400 3.600 136,025 +0.04(+1.18%)
Jan 03, 2023 3.308 3.600 3.240 3.558 118,914 +0.42(+13.46%)
Dec 30, 2022 3.198 3.200 3.000 3.136 89,423 +0.04(+1.42%)
Dec 29, 2022 3.200 3.468 2.900 3.092 86,596 +0.01(+0.26%)
Dec 28, 2022 3.302 3.302 3.030 3.084 58,651 +0.04(+1.38%)
Dec 27, 2022 3.100 3.200 3.038 3.042 86,123 -0.04(-1.23%)
Dec 23, 2022 2.960 3.200 2.900 3.080 65,119 -0.12(-3.75%)
Dec 22, 2022 3.220 3.400 3.160 3.200 77,071 -0.12(-3.56%)
Dec 21, 2022 3.398 3.432 3.202 3.318 48,024 +0.12(+3.62%)
Dec 20, 2022 3.400 3.400 3.150 3.202 129,015 -0.09(-2.73%)
Dec 19, 2022 3.400 3.600 3.146 3.292 209,286 +0.69(+26.62%)
Dec 16, 2022 4.020 4.202 2.600 2.600 169,401 -1.50(-36.59%)
Dec 15, 2022 4.400 4.660 4.098 4.100 79,734 -0.65(-13.68%)
Dec 14, 2022 4.410 4.756 4.102 4.750 81,422 +0.19(+4.21%)
Dec 13, 2022 4.316 4.750 4.202 4.558 108,601 +0.48(+11.83%)
Dec 12, 2022 4.800 4.800 3.920 4.076 127,338 -0.32(-7.36%)
Dec 09, 2022 4.600 4.800 4.230 4.400 98,756 +0.00(+0.00%)
Dec 08, 2022 5.040 5.040 4.220 4.400 91,238 -0.30(-6.38%)
Dec 07, 2022 4.878 5.054 4.600 4.700 63,501 +0.01(+0.26%)
Dec 06, 2022 5.652 5.652 4.610 4.688 118,673 -0.59(-11.18%)
Dec 05, 2022 5.400 6.226 5.200 5.278 73,497 -0.35(-6.15%)
Dec 02, 2022 5.500 6.200 5.500 5.624 39,621 -0.21(-3.60%)
Dec 01, 2022 5.694 6.300 5.694 5.834 86,182 +0.43(+8.04%)
Nov 30, 2022 5.800 6.430 5.400 5.400 54,422 -0.71(-11.65%)
Nov 29, 2022 6.400 6.728 5.690 6.112 82,034 -0.29(-4.50%)
Nov 28, 2022 6.200 6.400 5.600 6.400 75,845 +0.40(+6.63%)
Nov 25, 2022 6.014 6.880 5.346 6.002 149,085 +0.96(+18.95%)
Nov 23, 2022 5.400 5.800 5.000 5.046 151,164 -0.40(-7.41%)
Nov 22, 2022 5.822 6.200 5.400 5.450 137,382 -0.50(-8.37%)
Nov 21, 2022 6.222 6.560 5.900 5.948 131,456 -0.65(-9.88%)
Nov 18, 2022 6.400 6.600 6.220 6.600 66,367 -0.02(-0.27%)
Nov 17, 2022 6.458 6.780 6.214 6.618 89,835 -0.04(-0.54%)
Nov 16, 2022 6.800 7.256 6.220 6.654 32,565 -0.39(-5.54%)
Nov 15, 2022 7.000 7.200 6.662 7.044 47,951 +0.04(+0.63%)
Nov 14, 2022 6.400 7.004 6.400 7.000 45,621 -0.01(-0.11%)
Nov 11, 2022 6.514 7.258 6.260 7.008 63,165 -0.11(-1.57%)
Nov 10, 2022 7.200 7.398 6.800 7.120 115,409 -0.00(-0.03%)
Nov 09, 2022 7.000 7.168 6.920 7.122 54,014 +0.07(+0.96%)
Nov 08, 2022 6.800 7.106 6.400 7.054 127,683 +0.25(+3.61%)
Nov 07, 2022 6.688 7.200 6.400 6.808 58,881 -0.39(-5.42%)
Nov 04, 2022 6.400 7.400 6.400 7.198 130,049 +0.40(+5.85%)
Nov 03, 2022 6.400 6.800 6.122 6.800 146,063 +0.51(+8.07%)
Nov 02, 2022 6.600 6.292 149,189 -0.29(-4.38%)
Nov 01, 2022 6.398 6.600 6.030 6.580 206,672 +0.18(+2.81%)
Oct 31, 2022 6.082 6.510 5.872 6.400 186,425 +0.20(+3.23%)
Oct 28, 2022 7.000 7.000 5.800 6.200 282,289 -1.05(-14.48%)
Oct 27, 2022 8.200 9.570 6.164 7.250 553,940 -0.08(-1.06%)
Oct 26, 2022 6.500 7.600 6.460 7.328 231,734 +0.63(+9.41%)
Oct 25, 2022 6.198 6.778 5.850 6.698 167,777 +0.83(+14.07%)
Oct 24, 2022 6.000 6.500 5.724 5.872 157,439 -0.39(-6.23%)
Oct 21, 2022 6.646 7.006 5.950 6.262 245,099 -0.34(-5.09%)
Oct 20, 2022 6.000 6.792 6.000 6.598 56,819 +0.20(+3.09%)
Oct 19, 2022 6.400 6.582 6.004 6.400 85,650 +0.00(+0.00%)
Oct 18, 2022 6.800 7.400 6.400 6.400 216,170 -0.44(-6.46%)
Oct 17, 2022 7.066 7.210 6.796 6.842 134,775 -0.14(-2.01%)
Oct 14, 2022 7.200 7.200 6.700 6.982 99,158 -0.16(-2.21%)
Oct 13, 2022 7.400 7.654 7.000 7.140 116,516 -0.58(-7.54%)
Oct 12, 2022 7.690 8.186 7.622 7.722 50,905 -0.28(-3.47%)
Oct 11, 2022 8.000 8.352 7.212 8.000 41,060 +0.14(+1.81%)
Oct 10, 2022 8.200 9.000 7.800 7.858 46,341 -0.51(-6.12%)
Oct 07, 2022 9.038 9.200 8.202 8.370 23,434 -0.63(-6.98%)
Oct 06, 2022 8.800 9.034 8.600 8.998 89,457 -0.00(-0.02%)
Oct 05, 2022 9.600 9.598 8.644 9.000 44,381 +0.27(+3.09%)
Oct 04, 2022 8.400 9.570 8.450 8.730 59,717 +0.33(+3.88%)
Oct 03, 2022 9.000 9.338 8.258 8.404 56,148 -0.80(-8.65%)
Sep 30, 2022 9.800 10.07 9.100 9.200 43,382 -0.40(-4.17%)
Sep 29, 2022 10.14 10.20 9.390 9.600 37,680 -0.55(-5.46%)
Sep 28, 2022 10.40 10.80 9.202 10.15 34,082 -0.21(-2.03%)
Sep 27, 2022 10.28 12.40 10.05 10.36 68,439 +0.05(+0.50%)
Sep 26, 2022 10.00 11.00 9.446 10.31 58,335 +0.76(+7.91%)
Sep 23, 2022 11.46 12.00 9.406 9.556 97,394 -2.35(-19.76%)
Sep 22, 2022 11.80 12.20 11.70 11.91 41,583 -0.09(-0.75%)
Sep 21, 2022 11.60 12.40 11.70 12.00 48,756 -0.50(-3.98%)
Sep 20, 2022 12.37 12.79 11.65 12.50 29,607 -0.00(-0.03%)
Sep 19, 2022 12.00 12.60 11.55 12.50 72,977 -0.04(-0.33%)
Sep 16, 2022 13.00 13.00 11.60 12.54 64,976 -0.26(-2.02%)
Sep 15, 2022 12.02 13.15 12.02 12.80 48,583 +0.40(+3.24%)
Sep 14, 2022 12.80 13.22 12.06 12.40 35,687 -0.82(-6.20%)
Sep 13, 2022 13.00 13.56 12.60 13.22 49,977 -0.43(-3.16%)
Sep 12, 2022 13.60 14.00 13.36 13.65 37,281 -0.00(-0.03%)
Sep 09, 2022 13.80 14.14 13.20 13.66 95,139 -0.19(-1.34%)
Sep 08, 2022 12.00 15.40 12.00 13.84 514,869 +1.64(+13.48%)
Sep 07, 2022 12.40 13.06 12.07 12.20 46,323 -0.64(-4.96%)
Sep 06, 2022 12.20 13.40 12.02 12.83 40,710 +0.43(+3.50%)
Sep 02, 2022 12.80 13.00 12.09 12.40 21,678 +0.14(+1.14%)
Sep 01, 2022 13.20 13.33 12.00 12.26 71,466 -1.24(-9.17%)
Aug 31, 2022 11.80 14.40 11.80 13.50 109,080 +1.24(+10.08%)
Aug 30, 2022 11.57 12.40 11.57 12.26 65,904 +0.61(+5.20%)
Aug 29, 2022 11.80 12.00 11.58 11.66 27,057 -0.24(-2.03%)
Aug 26, 2022 12.00 12.18 11.60 11.90 116,224 +0.13(+1.07%)
Aug 25, 2022 12.20 12.80 11.27 11.77 82,632 -0.77(-6.11%)
Aug 24, 2022 13.00 13.00 11.80 12.54 72,119 -0.17(-1.35%)
Aug 23, 2022 12.70 13.20 12.40 12.71 32,559 -0.25(-1.93%)
Aug 22, 2022 12.60 13.72 12.60 12.96 82,426 -0.41(-3.07%)
Aug 19, 2022 13.04 13.99 13.04 13.37 61,059 -0.69(-4.92%)
Aug 18, 2022 14.40 14.73 13.61 14.06 65,493 -0.54(-3.68%)
Aug 17, 2022 15.00 15.60 14.57 14.60 96,588 -1.30(-8.15%)
Aug 16, 2022 16.20 16.80 15.60 15.90 88,203 -0.77(-4.63%)
Aug 15, 2022 16.32 17.20 16.02 16.67 70,918 -0.14(-0.81%)
Aug 12, 2022 17.80 18.17 16.40 16.80 124,252 -1.69(-9.15%)
Aug 11, 2022 18.76 19.00 17.77 18.50 142,791 -0.53(-2.80%)
Aug 10, 2022 19.60 19.91 18.20 19.03 188,514 +0.63(+3.41%)
Aug 09, 2022 18.60 18.80 17.75 18.40 218,496 -0.75(-3.94%)
Aug 08, 2022 19.20 20.60 18.20 19.15 433,826 -0.25(-1.28%)
Aug 05, 2022 18.80 20.40 17.40 19.40 432,700 -0.28(-1.43%)
Aug 04, 2022 19.00 21.40 19.00 19.68 506,502 -0.52(-2.55%)
Aug 03, 2022 20.00 21.00 17.00 20.20 1,420,576 -0.80(-3.81%)
Aug 02, 2022 15.00 35.80 15.05 21.00 7,057,371 +11.38(+118.34%)
Aug 01, 2022 10.87 11.29 9.618 9.618 68,224 -1.27(-11.68%)
Jul 29, 2022 10.60 11.28 10.50 10.89 51,654 +0.02(+0.17%)
Jul 28, 2022 10.64 11.00 10.20 10.87 59,698 +0.31(+2.97%)
Jul 27, 2022 10.45 10.60 9.802 10.56 42,909 +0.46(+4.58%)
Jul 26, 2022 9.400 10.39 9.000 10.10 88,606 +0.76(+8.19%)
Jul 25, 2022 10.02 10.02 9.200 9.332 116,080 -0.65(-6.51%)
Jul 22, 2022 10.39 10.56 9.790 9.982 142,924 -0.65(-6.11%)
Jul 21, 2022 12.65 12.65 10.62 10.63 291,710 -0.86(-7.52%)
Jul 20, 2022 13.40 13.39 11.42 11.50 365,873 -1.40(-10.83%)
Jul 19, 2022 12.02 13.03 12.00 12.89 178,031 +0.44(+3.53%)
Jul 18, 2022 12.83 13.36 11.85 12.45 127,030 -0.14(-1.14%)
Jul 15, 2022 13.49 13.49 12.30 12.60 99,258 -0.20(-1.58%)
Jul 14, 2022 13.60 13.97 12.13 12.80 175,818 -0.76(-5.63%)
Jul 13, 2022 13.38 14.00 12.80 13.56 76,680 +0.12(+0.89%)
Jul 12, 2022 14.00 14.30 13.40 13.44 296,007 -0.62(-4.40%)
Jul 11, 2022 14.80 15.40 13.43 14.06 127,315 -0.78(-5.27%)
Jul 08, 2022 14.81 15.20 14.18 14.84 228,182 -0.18(-1.17%)
Jul 07, 2022 15.33 17.00 14.60 15.02 309,814 -0.31(-2.01%)
Jul 06, 2022 14.31 17.00 13.62 15.33 293,210 +0.81(+5.58%)
Jul 05, 2022 14.00 15.62 13.80 14.52 303,346 -0.22(-1.51%)
Jul 01, 2022 14.41 15.60 13.61 14.74 530,734 +0.34(+2.35%)
Jun 30, 2022 15.00 15.40 14.06 14.40 367,103 -1.23(-7.89%)
Jun 29, 2022 16.80 17.39 15.42 15.63 246,488 -0.90(-5.42%)
Jun 28, 2022 18.20 18.79 16.40 16.53 69,769 -1.47(-8.17%)
Jun 27, 2022 19.00 19.20 17.40 18.00 439,726 -1.20(-6.27%)
Jun 24, 2022 20.00 20.20 19.20 19.20 130,609 -1.00(-4.93%)
Jun 23, 2022 18.00 20.20 18.00 20.20 38,421 +1.73(+9.35%)
Jun 22, 2022 18.20 19.00 17.74 18.47 23,222 -0.13(-0.70%)
Jun 21, 2022 18.23 19.00 18.13 18.60 43,826 +0.37(+2.02%)
Jun 17, 2022 19.20 20.00 18.00 18.23 44,943 -0.47(-2.49%)
Jun 16, 2022 18.12 19.00 17.68 18.70 81,214 -0.28(-1.49%)
Jun 15, 2022 20.60 20.60 18.10 18.98 54,076 +0.39(+2.11%)
Jun 14, 2022 20.40 20.72 18.30 18.59 169,695 -2.01(-9.76%)
Jun 13, 2022 21.00 21.40 20.20 20.60 59,949 -1.20(-5.50%)
Jun 10, 2022 22.80 22.80 21.00 21.80 82,708 -1.20(-5.22%)
Jun 09, 2022 24.80 24.80 22.80 23.00 50,241 -2.00(-8.00%)
Jun 08, 2022 24.20 25.40 24.20 25.00 30,893 -0.80(-3.10%)
Jun 07, 2022 24.60 27.60 23.40 25.80 183,113 +0.20(+0.78%)
Jun 06, 2022 26.00 26.37 25.20 25.60 19,997 -0.40(-1.54%)
Jun 03, 2022 27.00 27.20 25.60 26.00 22,000 -1.20(-4.41%)
Jun 02, 2022 26.00 27.20 25.20 27.20 16,603 +1.60(+6.25%)
Jun 01, 2022 27.40 27.40 25.40 25.60 22,591 -1.40(-5.19%)
May 31, 2022 28.60 30.40 26.60 27.00 21,017 -1.80(-6.25%)
May 27, 2022 29.60 31.20 28.60 28.80 83,571 -0.60(-2.04%)
May 26, 2022 29.00 29.40 27.60 29.40 108,471 +1.60(+5.76%)
May 25, 2022 28.00 29.60 26.80 27.80 114,759 +0.00(+0.00%)
May 24, 2022 30.40 31.42 27.60 27.80 87,263 -2.80(-9.15%)
May 23, 2022 28.60 31.70 28.20 30.60 89,226 +1.80(+6.25%)
May 20, 2022 31.00 31.00 27.60 28.80 86,763 -1.80(-5.88%)
May 19, 2022 26.00 31.90 26.00 30.60 100,321 +2.60(+9.29%)
May 18, 2022 27.60 28.00 26.40 28.00 54,205 +0.00(+0.00%)
May 17, 2022 28.00 28.00 26.60 28.00 21,909 +0.60(+2.19%)
May 16, 2022 28.40 28.80 27.20 27.40 48,274 -1.80(-6.16%)
May 13, 2022 27.20 29.40 27.20 29.20 44,160 +2.20(+8.15%)
May 12, 2022 23.40 27.00 22.40 27.00 119,243 +2.80(+11.57%)
May 11, 2022 24.40 24.90 23.40 24.20 138,969 -0.60(-2.42%)
May 10, 2022 25.40 25.70 24.00 24.80 66,177 +1.00(+4.20%)
May 09, 2022 25.60 25.80 23.60 23.80 115,052 -2.60(-9.85%)
May 06, 2022 23.00 26.60 22.00 26.40 121,718 +3.60(+15.79%)
May 05, 2022 27.60 28.00 21.10 22.80 450,827 -5.20(-18.57%)
May 04, 2022 28.20 29.60 26.60 28.00 244,150 +0.00(+0.00%)
May 03, 2022 31.40 32.54 27.80 28.00 303,657 -4.00(-12.50%)
May 02, 2022 34.00 35.20 31.80 32.00 146,258 -1.80(-5.33%)
Apr 29, 2022 37.00 38.80 33.60 33.80 41,176 -3.20(-8.65%)
Apr 28, 2022 40.00 40.50 36.00 37.00 130,256 -2.40(-6.09%)
Apr 27, 2022 41.00 42.40 39.40 39.40 23,186 -0.40(-1.01%)
Apr 26, 2022 46.20 46.20 39.70 39.80 49,443 -5.00(-11.16%)
Apr 25, 2022 43.00 46.80 43.00 44.80 71,048 +1.20(+2.75%)
Apr 22, 2022 47.00 48.40 43.60 43.60 64,795 -3.60(-7.63%)
Apr 21, 2022 52.20 52.80 47.20 47.20 51,625 -4.80(-9.23%)
Apr 20, 2022 53.00 53.20 49.80 52.00 56,252 -0.60(-1.14%)
Apr 19, 2022 48.80 52.80 48.60 52.60 38,207 +3.80(+7.79%)
Apr 18, 2022 52.40 53.20 48.20 48.80 21,141 -4.80(-8.96%)
Apr 14, 2022 53.20 54.30 51.40 53.60 121,783 -1.20(-2.19%)
Apr 13, 2022 59.00 59.00 54.40 54.80 29,732 -4.40(-7.43%)
Apr 12, 2022 59.60 59.60 56.40 59.20 22,673 +0.20(+0.34%)
Apr 11, 2022 63.60 63.60 57.50 59.00 170,102 -5.00(-7.81%)
Apr 08, 2022 59.60 65.20 57.40 64.00 126,665 +4.40(+7.38%)
Apr 07, 2022 60.40 62.40 55.20 59.60 63,223 +2.00(+3.47%)
Apr 06, 2022 57.80 59.10 55.40 57.60 64,043 -2.00(-3.36%)
Apr 05, 2022 62.80 62.80 58.10 59.60 49,832 -3.00(-4.79%)
Apr 04, 2022 55.20 64.40 55.20 62.60 63,274 +6.80(+12.19%)
Apr 01, 2022 55.20 56.40 53.60 55.80 44,866 +0.60(+1.09%)
Mar 31, 2022 56.20 57.00 53.60 55.20 81,848 -1.00(-1.78%)
Mar 30, 2022 56.80 58.80 55.60 56.20 27,084 -1.00(-1.75%)
Mar 29, 2022 55.00 57.50 54.10 57.20 36,034 +3.20(+5.93%)
Mar 28, 2022 53.40 54.30 51.40 54.00 54,643 +1.60(+3.05%)
Mar 25, 2022 52.20 53.15 51.00 52.40 100,755 +0.40(+0.77%)
Mar 24, 2022 55.00 55.20 51.50 52.00 65,179 -2.60(-4.76%)
Mar 23, 2022 52.00 56.00 51.40 54.60 128,461 +1.60(+3.02%)
Mar 22, 2022 51.40 53.80 50.40 53.00 86,810 +2.40(+4.74%)
Mar 21, 2022 50.00 52.20 48.50 50.60 79,029 +0.60(+1.20%)
Mar 18, 2022 52.20 53.60 49.80 50.00 112,025 -0.80(-1.57%)
Mar 17, 2022 48.60 51.20 48.00 50.80 130,286 +2.20(+4.53%)
Mar 16, 2022 47.00 50.60 45.60 48.60 324,132 +3.60(+8.00%)
Mar 15, 2022 48.80 50.40 43.80 45.00 110,149 -2.40(-5.06%)
Mar 14, 2022 48.60 49.80 47.00 47.40 102,779 -1.00(-2.07%)
Mar 11, 2022 53.40 54.00 47.00 48.40 124,339 -3.60(-6.92%)
Mar 10, 2022 52.20 56.40 51.00 52.00 126,796 -1.80(-3.35%)
Mar 09, 2022 52.00 53.80 47.58 53.80 179,725 +4.20(+8.47%)
Mar 08, 2022 52.40 52.60 49.20 49.60 93,426 -1.80(-3.50%)
Mar 07, 2022 56.00 56.20 51.00 51.40 179,926 -5.40(-9.51%)
Mar 04, 2022 58.20 59.20 56.60 56.80 68,284 -2.20(-3.73%)
Mar 03, 2022 65.40 65.40 58.20 59.00 56,759 -5.80(-8.95%)
Mar 02, 2022 65.40 68.40 63.40 64.80 227,880 +0.00(+0.00%)
Mar 01, 2022 71.00 71.00 63.82 64.80 216,603 -5.80(-8.22%)
Feb 28, 2022 80.00 80.40 66.80 70.60 126,700 -14.20(-16.75%)
Feb 25, 2022 80.60 85.60 81.40 84.80 46,588 +4.00(+4.95%)
Feb 24, 2022 69.00 81.70 69.00 80.80 76,110 +7.40(+10.08%)
Feb 23, 2022 82.00 83.40 73.40 73.40 51,570 -8.20(-10.05%)
Feb 22, 2022 85.60 86.82 80.80 81.60 62,671 -4.40(-5.12%)
Feb 18, 2022 86.00 0 +0.40(+0.47%)
Feb 17, 2022 87.20 90.60 85.60 85.60 27,605 -4.40(-4.89%)
Feb 16, 2022 91.20 92.80 89.20 90.00 29,223 -0.60(-0.66%)
Feb 15, 2022 90.60 91.80 88.80 90.60 34,171 -0.20(-0.22%)
Feb 14, 2022 95.80 98.60 90.00 90.80 28,909 -6.00(-6.20%)
Feb 11, 2022 92.80 98.50 90.84 96.80 135,342 +2.80(+2.98%)
Feb 10, 2022 83.40 94.40 81.60 94.00 145,455 +8.60(+10.07%)
Feb 09, 2022 85.20 87.20 85.00 85.40 39,170 +1.80(+2.15%)
Feb 08, 2022 81.40 84.20 81.00 83.60 11,617 +2.20(+2.70%)
Feb 07, 2022 81.00 84.80 78.80 81.40 20,498 -0.40(-0.49%)
Feb 04, 2022 80.00 82.60 78.90 81.80 12,540 +2.60(+3.28%)
Feb 03, 2022 85.60 79.00 79.20 17,003 -9.00(-10.20%)
Feb 02, 2022 96.20 97.00 86.80 88.20 13,000 -7.80(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.