Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.600 2.600 2.360 2.600 62,336 +0.09(+3.59%)
Jan 30, 2023 2.120 2.650 2.120 2.510 341,717 +0.39(+18.40%)
Jan 27, 2023 2.070 2.200 2.050 2.120 61,852 +0.03(+1.44%)
Jan 26, 2023 2.080 2.190 2.070 2.090 56,081 -0.05(-2.29%)
Jan 25, 2023 2.110 2.150 2.110 2.139 13,762 -0.00(-0.05%)
Jan 24, 2023 2.150 2.180 2.140 2.140 33,343 -0.02(-0.93%)
Jan 23, 2023 2.150 2.180 2.140 2.160 27,608 -0.01(-0.46%)
Jan 20, 2023 2.180 2.180 2.130 2.170 17,408 -0.02(-0.91%)
Jan 19, 2023 2.200 2.220 2.160 2.190 88,069 -0.02(-0.90%)
Jan 18, 2023 2.240 2.240 2.190 2.210 65,632 +0.01(+0.45%)
Jan 17, 2023 2.245 2.260 2.200 2.200 27,402 -0.05(-2.22%)
Jan 13, 2023 2.240 2.270 2.200 2.250 100,525 +0.04(+1.81%)
Jan 12, 2023 2.180 2.230 2.090 2.210 57,868 -0.00(-0.18%)
Jan 11, 2023 2.270 2.270 2.150 2.214 21,463 +0.00(+0.18%)
Jan 10, 2023 2.200 2.250 2.200 2.210 33,875 +0.05(+2.31%)
Jan 09, 2023 2.350 2.430 2.160 2.160 96,980 -0.10(-4.42%)
Jan 06, 2023 2.240 2.300 2.150 2.260 34,047 +0.06(+2.73%)
Jan 05, 2023 2.230 2.290 2.000 2.200 109,592 +0.05(+2.33%)
Jan 04, 2023 2.090 2.250 2.050 2.150 47,230 +0.14(+6.97%)
Jan 03, 2023 1.850 2.200 1.850 2.010 82,562 +0.10(+5.24%)
Dec 30, 2022 1.950 1.960 1.850 1.910 214,237 -0.05(-2.55%)
Dec 29, 2022 2.110 2.110 1.950 1.960 102,233 -0.10(-4.85%)
Dec 28, 2022 2.240 2.240 1.980 2.060 95,001 -0.17(-7.83%)
Dec 27, 2022 2.290 2.440 2.160 2.235 36,569 -0.06(-2.83%)
Dec 23, 2022 2.345 2.360 2.030 2.300 49,799 -0.10(-4.17%)
Dec 22, 2022 2.220 2.400 2.060 2.400 122,056 +0.10(+4.35%)
Dec 21, 2022 1.920 2.440 1.920 2.300 93,523 +0.23(+11.11%)
Dec 20, 2022 1.810 2.300 1.780 2.070 247,302 +0.08(+4.02%)
Dec 19, 2022 2.320 2.400 1.990 1.990 361,735 -0.33(-14.22%)
Dec 16, 2022 2.200 2.500 2.180 2.320 227,769 +0.06(+2.65%)
Dec 15, 2022 2.540 2.560 2.200 2.260 195,479 -0.35(-13.48%)
Dec 14, 2022 2.650 2.810 2.610 2.612 80,777 -0.13(-4.69%)
Dec 13, 2022 2.950 3.170 2.700 2.740 172,597 -0.23(-7.73%)
Dec 12, 2022 3.020 3.250 2.910 2.970 113,728 -0.32(-9.73%)
Dec 09, 2022 3.450 3.510 3.000 3.290 299,621 -0.21(-6.00%)
Dec 08, 2022 3.680 3.760 3.496 3.500 107,369 -0.24(-6.42%)
Dec 07, 2022 3.980 4.040 3.664 3.740 42,190 -0.11(-2.86%)
Dec 06, 2022 4.070 4.070 3.800 3.850 53,268 -0.21(-5.17%)
Dec 05, 2022 4.170 4.300 3.905 4.060 256,484 +0.06(+1.50%)
Dec 02, 2022 4.020 4.070 3.860 4.000 231,152 -0.01(-0.25%)
Dec 01, 2022 3.810 4.010 3.750 4.010 203,125 +0.01(+0.25%)
Nov 30, 2022 4.100 4.360 3.810 4.000 486,757 -0.06(-1.48%)
Nov 29, 2022 4.200 4.280 4.000 4.060 20,417 -0.14(-3.33%)
Nov 28, 2022 4.370 4.430 4.175 4.200 50,700 -0.17(-3.78%)
Nov 25, 2022 4.140 4.500 4.060 4.365 48,012 +0.25(+5.95%)
Nov 23, 2022 3.920 4.120 3.910 4.120 181,545 +0.14(+3.52%)
Nov 22, 2022 3.960 4.062 3.960 3.980 37,982 -0.05(-1.24%)
Nov 21, 2022 4.210 4.210 3.976 4.030 85,807 -0.16(-3.82%)
Nov 18, 2022 4.320 4.435 4.190 4.190 34,292 -0.32(-7.10%)
Nov 17, 2022 4.300 4.510 4.300 4.510 54,454 +0.03(+0.67%)
Nov 16, 2022 4.020 4.480 3.980 4.480 117,864 +0.28(+6.67%)
Nov 15, 2022 4.120 4.220 4.100 4.200 120,983 +0.03(+0.72%)
Nov 14, 2022 3.770 4.190 3.500 4.170 213,154 +0.22(+5.57%)
Nov 11, 2022 4.050 4.125 3.750 3.950 199,427 -0.14(-3.42%)
Nov 10, 2022 4.250 4.320 3.910 4.090 56,786 -0.03(-0.73%)
Nov 09, 2022 3.910 4.250 3.900 4.120 187,250 +0.07(+1.73%)
Nov 08, 2022 4.220 4.220 4.010 4.050 58,435 -0.15(-3.57%)
Nov 07, 2022 4.030 4.200 3.850 4.200 163,324 +0.17(+4.22%)
Nov 04, 2022 4.040 4.040 3.940 4.030 49,933 +0.02(+0.37%)
Nov 03, 2022 3.800 4.030 3.800 4.015 40,992 +0.09(+2.42%)
Nov 02, 2022 4.000 4.030 3.820 3.920 62,824 -0.11(-2.73%)
Nov 01, 2022 4.020 4.050 3.880 4.030 126,453 +0.02(+0.50%)
Oct 31, 2022 3.420 4.050 3.330 4.010 254,893 +0.51(+14.57%)
Oct 28, 2022 3.850 3.851 3.500 3.500 32,031 -0.25(-6.67%)
Oct 27, 2022 3.450 3.955 3.430 3.750 60,994 -0.11(-2.85%)
Oct 26, 2022 3.430 3.960 3.295 3.860 102,575 +0.18(+4.89%)
Oct 25, 2022 3.270 3.830 3.100 3.680 130,483 +0.19(+5.29%)
Oct 24, 2022 3.580 3.655 3.030 3.495 44,456 -0.26(-7.05%)
Oct 21, 2022 3.715 3.760 3.500 3.760 84,694 +0.11(+3.01%)
Oct 20, 2022 3.600 3.760 3.555 3.650 158,290 +0.03(+0.83%)
Oct 19, 2022 3.195 3.750 3.180 3.620 225,324 +0.38(+11.73%)
Oct 18, 2022 2.880 3.240 2.860 3.240 49,093 +0.09(+2.86%)
Oct 17, 2022 3.155 3.250 3.000 3.150 34,684 +0.10(+3.28%)
Oct 14, 2022 2.970 3.230 2.950 3.050 73,070 -0.08(-2.40%)
Oct 13, 2022 2.750 3.140 2.750 3.125 65,637 +0.18(+5.95%)
Oct 12, 2022 2.890 3.188 2.840 2.950 58,253 -0.17(-5.46%)
Oct 11, 2022 3.235 3.260 2.970 3.120 109,026 -0.24(-7.14%)
Oct 10, 2022 3.380 3.400 3.000 3.360 180,456 -0.02(-0.59%)
Oct 07, 2022 3.030 3.600 2.830 3.380 681,883 +0.39(+13.04%)
Oct 06, 2022 2.050 3.010 2.050 2.990 649,786 +0.85(+39.39%)
Oct 05, 2022 2.220 2.260 2.050 2.145 18,137 -0.13(-5.92%)
Oct 04, 2022 2.095 2.280 2.095 2.280 84,047 +0.09(+4.11%)
Oct 03, 2022 2.135 2.260 2.080 2.190 45,819 -0.07(-3.10%)
Sep 30, 2022 2.200 2.260 2.020 2.260 86,933 +0.13(+6.10%)
Sep 29, 2022 2.090 2.260 2.050 2.130 50,484 -0.09(-4.05%)
Sep 28, 2022 2.170 2.260 2.120 2.220 47,587 -0.05(-2.20%)
Sep 27, 2022 2.350 2.360 2.170 2.270 37,143 -0.02(-1.09%)
Sep 26, 2022 2.420 2.440 2.180 2.295 91,610 -0.08(-3.16%)
Sep 23, 2022 2.200 2.410 2.200 2.370 176,924 +0.12(+5.52%)
Sep 22, 2022 2.280 2.300 2.190 2.246 41,085 -0.01(-0.62%)
Sep 21, 2022 2.270 2.400 2.200 2.260 45,761 -0.11(-4.64%)
Sep 20, 2022 2.210 2.410 2.150 2.370 17,307 -0.06(-2.47%)
Sep 19, 2022 2.420 2.490 2.200 2.430 22,938 -0.06(-2.41%)
Sep 16, 2022 2.420 2.550 2.420 2.490 26,605 -0.04(-1.78%)
Sep 15, 2022 2.510 2.600 2.460 2.535 59,194 -0.06(-2.50%)
Sep 14, 2022 2.570 2.730 2.570 2.600 102,355 +0.06(+2.36%)
Sep 13, 2022 2.530 2.730 2.530 2.540 17,712 -0.07(-2.68%)
Sep 12, 2022 2.710 2.710 2.530 2.610 17,568 -0.05(-1.88%)
Sep 09, 2022 2.670 2.710 2.607 2.660 53,904 -0.02(-0.75%)
Sep 08, 2022 2.740 2.740 2.670 2.680 26,761 -0.06(-2.19%)
Sep 07, 2022 2.650 2.770 2.520 2.740 55,634 +0.15(+5.79%)
Sep 06, 2022 2.760 2.760 2.400 2.590 131,124 -0.15(-5.47%)
Sep 02, 2022 2.570 2.880 2.550 2.740 112,880 +0.18(+7.03%)
Sep 01, 2022 2.750 2.750 2.460 2.560 69,451 -0.04(-1.73%)
Aug 31, 2022 2.460 2.730 2.375 2.605 107,754 +0.25(+10.85%)
Aug 30, 2022 2.200 2.500 2.155 2.350 200,910 +0.16(+7.31%)
Aug 29, 2022 2.200 2.200 2.110 2.190 124,651 +0.00(+0.23%)
Aug 26, 2022 2.140 2.250 2.110 2.185 302,906 +0.02(+1.16%)
Aug 25, 2022 2.100 2.210 2.050 2.160 414,585 +0.03(+1.41%)
Aug 24, 2022 2.090 2.160 2.090 2.130 131,142 +0.03(+1.67%)
Aug 23, 2022 2.160 2.160 2.090 2.095 108,792 -0.03(-1.64%)
Aug 22, 2022 2.150 2.150 2.060 2.130 69,226 -0.07(-3.18%)
Aug 19, 2022 2.280 2.330 2.154 2.200 247,220 -0.10(-4.35%)
Aug 18, 2022 2.150 2.475 2.140 2.300 238,290 +0.22(+10.58%)
Aug 17, 2022 2.050 2.110 1.990 2.080 130,505 +0.02(+0.97%)
Aug 16, 2022 2.200 2.200 2.050 2.060 129,670 -0.01(-0.48%)
Aug 15, 2022 2.150 2.150 2.050 2.070 198,605 -0.06(-2.82%)
Aug 12, 2022 2.110 2.130 2.000 2.130 169,902 +0.04(+1.91%)
Aug 11, 2022 2.050 2.100 2.050 2.090 23,831 -0.01(-0.48%)
Aug 10, 2022 2.102 2.102 2.050 2.100 36,878 +0.00(+0.00%)
Aug 09, 2022 2.110 2.190 2.050 2.100 27,969 +0.00(+0.00%)
Aug 08, 2022 2.130 2.200 2.060 2.100 42,185 -0.07(-3.23%)
Aug 05, 2022 2.100 2.190 2.100 2.170 45,000 +0.04(+1.88%)
Aug 04, 2022 2.190 2.200 2.130 2.130 51,673 -0.05(-2.29%)
Aug 03, 2022 2.280 2.320 2.150 2.180 124,031 -0.10(-4.39%)
Aug 02, 2022 2.190 2.350 2.180 2.280 32,846 +0.10(+4.59%)
Aug 01, 2022 2.330 2.330 2.060 2.180 27,996 +0.11(+5.31%)
Jul 29, 2022 2.240 2.390 2.050 2.070 75,228 -0.13(-5.91%)
Jul 28, 2022 2.250 2.250 2.190 2.200 13,888 -0.01(-0.45%)
Jul 27, 2022 2.330 2.370 2.200 2.210 21,747 -0.07(-3.07%)
Jul 26, 2022 2.400 2.410 2.200 2.280 93,244 -0.05(-2.15%)
Jul 25, 2022 2.512 2.520 2.330 2.330 70,846 -0.19(-7.54%)
Jul 22, 2022 2.600 2.600 2.260 2.520 217,470 +0.00(+0.00%)
Jul 21, 2022 2.600 2.650 2.490 2.520 58,792 +0.00(+0.00%)
Jul 20, 2022 2.520 2.650 2.450 2.520 263,320 -0.03(-1.18%)
Jul 19, 2022 2.270 2.580 2.200 2.550 190,329 +0.27(+11.84%)
Jul 18, 2022 2.264 2.280 2.110 2.280 144,568 +0.03(+1.56%)
Jul 15, 2022 2.200 2.310 2.160 2.245 73,296 +0.04(+2.05%)
Jul 14, 2022 2.170 2.250 2.100 2.200 73,521 +0.01(+0.46%)
Jul 13, 2022 2.180 2.280 2.180 2.190 15,782 -0.08(-3.74%)
Jul 12, 2022 2.250 2.280 2.200 2.275 43,880 +0.07(+3.41%)
Jul 11, 2022 2.250 2.300 2.180 2.200 30,081 -0.22(-9.09%)
Jul 08, 2022 2.390 2.420 2.290 2.420 27,041 -0.03(-1.22%)
Jul 07, 2022 2.500 2.500 2.255 2.450 95,182 -0.07(-2.78%)
Jul 06, 2022 2.670 2.670 2.500 2.520 28,256 -0.17(-6.49%)
Jul 05, 2022 2.620 2.850 2.620 2.695 124,675 -0.10(-3.75%)
Jul 01, 2022 2.730 2.835 2.700 2.800 94,876 -0.05(-1.75%)
Jun 30, 2022 2.770 2.960 2.750 2.850 63,549 -0.06(-2.06%)
Jun 29, 2022 3.000 3.000 2.760 2.910 21,053 -0.08(-2.68%)
Jun 28, 2022 2.420 3.000 2.420 2.990 178,443 +0.39(+15.00%)
Jun 27, 2022 2.000 2.600 1.970 2.600 93,127 +0.59(+29.35%)
Jun 24, 2022 2.070 2.210 1.978 2.010 91,926 -0.04(-1.95%)
Jun 23, 2022 2.140 2.150 2.000 2.050 62,151 +0.02(+1.23%)
Jun 22, 2022 2.260 2.260 1.950 2.025 192,246 -0.18(-7.95%)
Jun 21, 2022 2.210 2.260 2.150 2.200 82,849 -0.05(-2.22%)
Jun 17, 2022 2.300 2.320 2.210 2.250 36,657 -0.05(-2.17%)
Jun 16, 2022 2.400 2.420 2.220 2.300 74,778 -0.17(-6.88%)
Jun 15, 2022 2.690 2.690 2.350 2.470 265,937 -0.19(-7.14%)
Jun 14, 2022 2.920 2.960 2.590 2.660 66,014 -0.29(-9.72%)
Jun 13, 2022 2.720 2.980 2.690 2.946 36,147 +0.18(+6.37%)
Jun 10, 2022 2.740 2.810 2.720 2.770 58,649 +0.02(+0.73%)
Jun 09, 2022 2.820 2.820 2.750 2.750 48,633 -0.06(-2.14%)
Jun 08, 2022 2.970 3.010 2.740 2.810 164,641 -0.20(-6.64%)
Jun 07, 2022 3.150 3.150 3.000 3.010 98,261 -0.12(-3.83%)
Jun 06, 2022 3.000 3.165 3.000 3.130 20,094 -0.01(-0.19%)
Jun 03, 2022 3.260 3.310 3.070 3.136 52,572 -0.15(-4.68%)
Jun 02, 2022 3.330 3.400 3.250 3.290 55,574 -0.06(-1.79%)
Jun 01, 2022 3.560 3.580 3.300 3.350 39,678 -0.21(-5.77%)
May 31, 2022 3.570 3.630 3.480 3.555 14,742 -0.01(-0.42%)
May 27, 2022 3.710 3.800 3.380 3.570 103,392 -0.13(-3.62%)
May 26, 2022 3.500 3.710 3.500 3.704 32,570 +0.05(+1.48%)
May 25, 2022 4.050 4.050 3.500 3.650 59,264 -0.15(-3.95%)
May 24, 2022 3.600 3.810 3.600 3.800 26,845 -0.01(-0.26%)
May 23, 2022 3.750 3.810 3.750 3.810 8,444 +0.06(+1.46%)
May 20, 2022 3.750 3.810 3.700 3.755 29,365 +0.00(+0.13%)
May 19, 2022 3.710 3.810 3.580 3.750 15,523 +0.09(+2.46%)
May 18, 2022 3.810 3.810 3.655 3.660 17,551 -0.08(-2.14%)
May 17, 2022 3.910 4.010 3.740 3.740 43,950 -0.14(-3.61%)
May 16, 2022 4.060 4.236 3.880 3.880 46,797 -0.23(-5.60%)
May 13, 2022 3.250 4.310 3.250 4.110 145,578 +0.76(+22.69%)
May 12, 2022 3.250 3.480 3.150 3.350 52,115 +0.10(+3.08%)
May 11, 2022 3.270 3.400 3.000 3.250 117,525 -0.01(-0.31%)
May 10, 2022 3.050 3.360 3.050 3.260 106,009 -0.06(-1.76%)
May 09, 2022 3.750 3.750 3.100 3.318 120,997 -0.34(-9.33%)
May 06, 2022 3.560 3.705 3.500 3.660 72,474 -0.11(-2.92%)
May 05, 2022 3.910 4.010 3.580 3.770 189,387 -0.04(-1.05%)
May 04, 2022 3.980 4.100 3.556 3.810 80,467 -0.20(-4.99%)
May 03, 2022 4.250 4.250 4.000 4.010 31,001 -0.08(-1.95%)
May 02, 2022 4.080 4.230 4.040 4.090 39,972 -0.14(-3.39%)
Apr 29, 2022 4.260 4.300 4.080 4.234 22,472 +0.02(+0.56%)
Apr 28, 2022 4.290 4.300 4.090 4.210 39,759 -0.07(-1.64%)
Apr 27, 2022 4.450 4.520 4.240 4.280 57,793 -0.22(-4.89%)
Apr 26, 2022 4.420 4.710 4.420 4.500 45,843 -0.10(-2.17%)
Apr 25, 2022 4.860 4.860 4.500 4.600 46,731 -0.23(-4.84%)
Apr 22, 2022 4.904 4.910 4.820 4.834 37,071 -0.05(-0.94%)
Apr 21, 2022 5.000 5.000 4.800 4.880 46,597 -0.11(-2.20%)
Apr 20, 2022 5.000 5.010 4.970 4.990 12,724 -0.01(-0.20%)
Apr 19, 2022 4.900 5.008 4.900 5.000 43,690 +0.03(+0.60%)
Apr 18, 2022 5.010 5.020 4.950 4.970 54,798 -0.03(-0.60%)
Apr 14, 2022 5.130 5.150 4.998 5.000 24,364 -0.24(-4.51%)
Apr 13, 2022 5.100 5.240 5.060 5.236 43,167 +0.17(+3.27%)
Apr 12, 2022 5.070 5.110 5.000 5.070 48,591 -0.01(-0.29%)
Apr 11, 2022 5.160 5.206 5.070 5.085 18,598 +0.04(+0.89%)
Apr 08, 2022 5.004 5.210 4.990 5.040 75,716 +0.09(+1.82%)
Apr 07, 2022 5.000 5.010 4.950 4.950 31,715 -0.05(-1.00%)
Apr 06, 2022 5.000 5.009 4.980 5.000 30,390 -0.03(-0.60%)
Apr 05, 2022 5.244 5.260 5.000 5.030 30,476 -0.23(-4.37%)
Apr 04, 2022 5.200 5.260 5.120 5.260 14,959 +0.16(+3.11%)
Apr 01, 2022 5.100 5.198 5.050 5.101 47,030 +0.10(+2.03%)
Mar 31, 2022 5.000 5.100 4.980 5.000 83,434 +0.00(+0.00%)
Mar 30, 2022 5.100 5.110 5.000 5.000 39,563 -0.04(-0.79%)
Mar 29, 2022 5.100 5.100 4.980 5.040 27,596 +0.00(+0.00%)
Mar 28, 2022 5.100 5.100 4.985 5.040 106,328 -0.05(-0.98%)
Mar 25, 2022 5.050 5.110 4.990 5.090 190,546 +0.04(+0.87%)
Mar 24, 2022 5.070 5.110 4.998 5.046 61,112 +0.04(+0.75%)
Mar 23, 2022 5.160 5.160 4.990 5.008 19,260 -0.05(-1.02%)
Mar 22, 2022 5.240 5.240 4.950 5.060 27,887 -0.09(-1.72%)
Mar 21, 2022 5.500 5.510 5.000 5.149 94,991 -0.43(-7.70%)
Mar 18, 2022 5.620 6.240 5.500 5.578 57,350 +0.07(+1.23%)
Mar 17, 2022 4.650 5.700 4.650 5.510 83,870 +0.71(+14.79%)
Mar 16, 2022 4.450 5.010 4.450 4.800 51,604 +0.56(+13.21%)
Mar 15, 2022 4.610 4.650 4.240 4.240 63,782 -0.36(-7.83%)
Mar 14, 2022 4.700 4.700 4.450 4.600 14,744 +0.10(+2.22%)
Mar 11, 2022 4.780 4.890 4.500 4.500 18,653 -0.14(-3.12%)
Mar 10, 2022 4.870 4.870 4.560 4.645 28,219 -0.19(-3.83%)
Mar 09, 2022 4.979 5.000 4.700 4.830 32,086 +0.10(+2.15%)
Mar 08, 2022 5.000 5.000 4.650 4.729 37,984 +0.10(+2.22%)
Mar 07, 2022 4.950 4.950 4.440 4.626 32,021 -0.30(-6.07%)
Mar 04, 2022 4.960 5.010 4.830 4.925 32,929 +0.12(+2.39%)
Mar 03, 2022 5.075 5.230 4.810 4.810 31,221 -0.41(-7.85%)
Mar 02, 2022 5.210 5.270 4.994 5.220 29,113 +0.12(+2.35%)
Mar 01, 2022 5.490 5.490 5.020 5.100 29,289 -0.30(-5.56%)
Feb 28, 2022 5.490 5.490 5.292 5.400 16,704 -0.09(-1.64%)
Feb 25, 2022 5.620 5.490 5.282 5.490 38,421 +0.00(+0.00%)
Feb 24, 2022 5.490 5.540 5.460 5.490 30,258 -0.12(-2.14%)
Feb 23, 2022 5.910 6.050 5.590 5.610 43,641 -0.44(-7.27%)
Feb 22, 2022 6.000 6.240 5.910 6.050 47,558 +0.11(+1.83%)
Feb 18, 2022 5.941 0 -0.25(-4.01%)
Feb 17, 2022 6.350 6.350 6.190 6.190 17,322 -0.12(-1.90%)
Feb 16, 2022 6.300 6.540 6.210 6.310 132,209 +0.10(+1.61%)
Feb 15, 2022 6.200 6.300 6.050 6.210 57,553 +0.06(+0.98%)
Feb 14, 2022 6.010 6.250 5.890 6.150 50,367 +0.16(+2.67%)
Feb 11, 2022 5.880 6.420 5.750 5.990 274,049 +0.49(+8.91%)
Feb 10, 2022 5.540 5.850 5.440 5.500 69,598 +0.04(+0.73%)
Feb 09, 2022 5.490 5.500 5.400 5.460 40,620 -0.03(-0.55%)
Feb 08, 2022 5.300 5.510 5.300 5.490 21,601 +0.15(+2.81%)
Feb 07, 2022 5.240 5.580 5.200 5.340 45,826 +0.10(+1.91%)
Feb 04, 2022 5.119 5.310 5.100 5.240 60,626 +0.14(+2.75%)
Feb 03, 2022 4.800 5.402 5.100 37,633 +0.11(+2.20%)
Feb 02, 2022 5.108 5.108 4.960 4.990 8,130 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.