Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.720 1.720 1.590 1.590 44,571 -0.16(-9.14%)
Oct 30, 2023 1.600 1.770 1.600 1.750 108,474 +0.14(+8.70%)
Oct 27, 2023 1.610 1.610 1.580 1.610 33,317 +0.00(+0.00%)
Oct 26, 2023 1.560 1.630 1.550 1.610 133,224 +0.06(+3.87%)
Oct 25, 2023 1.500 1.560 1.500 1.550 94,061 +0.05(+3.33%)
Oct 24, 2023 1.500 1.570 1.500 1.500 30,799 +0.00(+0.00%)
Oct 23, 2023 1.490 1.513 1.470 1.500 28,024 -0.02(-1.32%)
Oct 20, 2023 1.500 1.522 1.480 1.520 22,187 +0.04(+2.70%)
Oct 19, 2023 1.510 1.520 1.470 1.480 12,262 -0.02(-1.33%)
Oct 18, 2023 1.500 1.510 1.500 1.500 13,113 +0.00(+0.00%)
Oct 17, 2023 1.510 1.550 1.500 1.500 42,302 +0.00(+0.00%)
Oct 16, 2023 1.480 1.510 1.476 1.500 62,245 +0.05(+3.45%)
Oct 13, 2023 1.480 1.480 1.445 1.450 29,445 -0.05(-3.33%)
Oct 12, 2023 1.380 1.500 1.380 1.500 29,773 +0.09(+6.38%)
Oct 11, 2023 1.370 1.420 1.370 1.410 24,774 +0.02(+1.44%)
Oct 10, 2023 1.400 1.440 1.370 1.390 27,016 -0.04(-2.80%)
Oct 09, 2023 1.470 1.470 1.370 1.430 13,636 -0.04(-2.72%)
Oct 06, 2023 1.450 1.471 1.420 1.470 11,115 +0.04(+2.80%)
Oct 05, 2023 1.440 1.500 1.430 1.430 16,921 +0.00(+0.00%)
Oct 04, 2023 1.410 1.640 1.400 1.430 27,053 +0.04(+2.88%)
Oct 03, 2023 1.550 1.589 1.380 1.390 44,747 -0.09(-6.08%)
Oct 02, 2023 1.440 1.570 1.436 1.480 30,825 +0.03(+2.07%)
Sep 29, 2023 1.480 1.525 1.430 1.450 37,319 -0.01(-0.68%)
Sep 28, 2023 1.430 1.500 1.375 1.460 76,906 +0.08(+5.80%)
Sep 27, 2023 1.430 1.430 1.370 1.380 21,540 -0.01(-0.72%)
Sep 26, 2023 1.440 1.440 1.350 1.390 6,311 -0.03(-2.11%)
Sep 25, 2023 1.380 1.440 1.420 1.420 38,748 +0.02(+1.43%)
Sep 22, 2023 1.380 1.429 1.365 1.400 13,712 -0.01(-0.36%)
Sep 21, 2023 1.380 1.430 1.370 1.405 52,423 -0.01(-1.06%)
Sep 20, 2023 1.420 1.450 1.385 1.420 43,231 -0.02(-1.39%)
Sep 19, 2023 1.610 1.610 1.400 1.440 28,811 -0.11(-7.10%)
Sep 18, 2023 1.700 1.720 1.490 1.550 78,301 -0.12(-7.19%)
Sep 15, 2023 1.590 1.670 1.420 1.670 289,101 -0.08(-4.57%)
Sep 14, 2023 1.700 1.770 1.680 1.750 105,941 +0.05(+2.94%)
Sep 13, 2023 1.670 1.740 1.660 1.700 21,245 +0.02(+1.19%)
Sep 12, 2023 1.680 1.735 1.670 1.680 42,346 -0.02(-1.18%)
Sep 11, 2023 1.700 1.750 1.670 1.700 26,312 +0.04(+2.41%)
Sep 08, 2023 1.690 1.740 1.650 1.660 18,698 -0.05(-2.64%)
Sep 07, 2023 1.730 1.735 1.660 1.705 16,918 +0.03(+1.49%)
Sep 06, 2023 1.680 1.710 1.630 1.680 22,177 +0.00(+0.00%)
Sep 05, 2023 1.790 1.790 1.680 1.680 43,510 -0.07(-4.00%)
Sep 01, 2023 1.770 1.810 1.750 1.750 41,894 -0.02(-1.13%)
Aug 31, 2023 1.770 1.850 1.710 1.770 178,013 +0.05(+2.91%)
Aug 30, 2023 1.560 1.780 1.550 1.720 84,387 +0.15(+9.55%)
Aug 29, 2023 1.600 1.630 1.570 1.570 17,660 -0.05(-3.09%)
Aug 28, 2023 1.590 1.620 1.580 1.620 20,478 +0.00(+0.00%)
Aug 25, 2023 1.590 1.640 1.580 1.620 84,666 +0.02(+0.93%)
Aug 24, 2023 1.570 1.610 1.570 1.605 9,428 +0.02(+1.58%)
Aug 23, 2023 1.630 1.650 1.550 1.580 26,451 -0.04(-2.47%)
Aug 22, 2023 1.610 1.630 1.584 1.620 8,654 +0.01(+0.62%)
Aug 21, 2023 1.620 1.640 1.580 1.610 18,210 +0.02(+1.26%)
Aug 18, 2023 1.570 1.640 1.570 1.590 22,320 +0.00(+0.00%)
Aug 17, 2023 1.610 1.680 1.590 1.590 26,663 -0.01(-0.63%)
Aug 16, 2023 1.600 1.655 1.600 1.600 63,250 +0.03(+1.91%)
Aug 15, 2023 1.670 1.680 1.560 1.570 47,451 -0.07(-4.27%)
Aug 14, 2023 1.630 1.680 1.610 1.640 68,632 -0.01(-0.61%)
Aug 11, 2023 1.650 1.720 1.650 1.650 29,044 -0.01(-0.60%)
Aug 10, 2023 1.610 1.700 1.610 1.660 19,684 +0.01(+0.61%)
Aug 09, 2023 1.700 1.720 1.614 1.650 39,727 -0.07(-4.07%)
Aug 08, 2023 1.730 1.770 1.710 1.720 27,464 -0.02(-1.15%)
Aug 07, 2023 1.800 1.800 1.740 1.740 39,601 -0.06(-3.33%)
Aug 04, 2023 1.730 1.850 1.730 1.800 33,900 -0.02(-1.10%)
Aug 03, 2023 1.820 1.830 1.720 1.820 59,367 -0.01(-0.55%)
Aug 02, 2023 1.800 1.865 1.790 1.830 34,912 +0.00(+0.00%)
Aug 01, 2023 1.770 1.850 1.770 1.830 81,546 +0.04(+2.23%)
Jul 31, 2023 1.860 1.890 1.760 1.790 104,092 -0.07(-3.76%)
Jul 28, 2023 1.790 1.900 1.790 1.860 141,787 +0.06(+3.33%)
Jul 27, 2023 1.740 1.850 1.700 1.800 104,679 +0.04(+2.27%)
Jul 26, 2023 1.820 1.870 1.690 1.760 139,271 -0.11(-5.88%)
Jul 25, 2023 1.900 1.900 1.800 1.870 78,770 +0.01(+0.54%)
Jul 24, 2023 1.920 1.920 1.790 1.860 57,874 -0.01(-0.53%)
Jul 21, 2023 1.750 1.890 1.750 1.870 99,015 +0.12(+6.86%)
Jul 20, 2023 1.780 1.780 1.660 1.750 111,510 -0.05(-2.78%)
Jul 19, 2023 1.930 1.930 1.780 1.800 218,573 -0.11(-5.76%)
Jul 18, 2023 1.850 2.000 1.821 1.910 116,404 +0.04(+2.14%)
Jul 17, 2023 1.840 2.000 1.840 1.870 83,742 +0.02(+1.08%)
Jul 14, 2023 1.930 1.969 1.850 1.850 79,215 -0.07(-3.65%)
Jul 13, 2023 1.880 1.920 1.800 1.920 87,909 +0.07(+4.07%)
Jul 12, 2023 1.890 1.900 1.770 1.845 119,164 -0.02(-0.81%)
Jul 11, 2023 1.620 1.981 1.620 1.860 530,555 +0.24(+14.81%)
Jul 10, 2023 1.610 1.650 1.580 1.620 70,358 -0.01(-0.61%)
Jul 07, 2023 1.620 1.668 1.600 1.630 153,727 -0.03(-1.81%)
Jul 06, 2023 1.700 1.750 1.510 1.660 559,207 -0.07(-4.05%)
Jul 05, 2023 1.430 1.920 1.410 1.730 7,165,149 +0.39(+29.09%)
Jul 03, 2023 1.380 1.380 1.340 1.340 25,010 -0.01(-0.73%)
Jun 30, 2023 1.390 1.390 1.320 1.350 35,617 -0.02(-1.46%)
Jun 29, 2023 1.330 1.390 1.320 1.370 21,285 +0.01(+0.74%)
Jun 28, 2023 1.380 1.390 1.340 1.360 31,117 +0.00(+0.00%)
Jun 27, 2023 1.340 1.370 1.326 1.360 18,075 +0.04(+3.03%)
Jun 26, 2023 1.290 1.350 1.290 1.320 23,038 +0.00(+0.00%)
Jun 23, 2023 1.390 1.390 1.270 1.320 49,764 -0.01(-0.75%)
Jun 22, 2023 1.420 1.420 1.330 1.330 8,545 -0.04(-2.92%)
Jun 21, 2023 1.330 1.390 1.330 1.370 20,132 +0.02(+1.48%)
Jun 20, 2023 1.360 1.390 1.340 1.350 24,856 -0.01(-0.74%)
Jun 16, 2023 1.300 1.395 1.300 1.360 55,154 +0.03(+2.26%)
Jun 15, 2023 1.320 1.399 1.290 1.330 106,194 +0.02(+1.53%)
Jun 14, 2023 1.430 1.430 1.280 1.310 253,448 -0.09(-6.43%)
Jun 13, 2023 1.450 1.500 1.370 1.400 76,918 -0.06(-4.11%)
Jun 12, 2023 1.470 1.480 1.350 1.460 66,509 -0.01(-0.34%)
Jun 09, 2023 1.530 1.530 1.450 1.465 41,795 -0.06(-4.24%)
Jun 08, 2023 1.540 1.550 1.490 1.530 21,878 +0.02(+1.32%)
Jun 07, 2023 1.470 1.530 1.470 1.510 10,375 +0.01(+0.60%)
Jun 06, 2023 1.470 1.515 1.450 1.501 7,494 +0.02(+1.42%)
Jun 05, 2023 1.530 1.550 1.440 1.480 36,027 -0.03(-1.99%)
Jun 02, 2023 1.450 1.510 1.450 1.510 11,102 +0.06(+4.14%)
Jun 01, 2023 1.450 1.490 1.400 1.450 20,039 +0.02(+1.40%)
May 31, 2023 1.470 1.468 1.401 1.430 14,635 -0.04(-2.72%)
May 30, 2023 1.410 1.500 1.410 1.470 40,906 +0.03(+2.08%)
May 26, 2023 1.340 1.440 1.340 1.440 28,116 +0.10(+7.46%)
May 25, 2023 1.390 1.402 1.330 1.340 33,235 -0.11(-7.59%)
May 24, 2023 1.480 1.500 1.420 1.450 8,466 -0.01(-0.68%)
May 23, 2023 1.420 1.460 1.420 1.460 7,860 +0.04(+2.82%)
May 22, 2023 1.440 1.470 1.420 1.420 60,895 -0.08(-5.33%)
May 19, 2023 1.520 1.538 1.470 1.500 18,940 -0.04(-2.60%)
May 18, 2023 1.380 1.560 1.380 1.540 82,008 +0.11(+7.69%)
May 17, 2023 1.370 1.430 1.350 1.430 62,243 +0.05(+3.62%)
May 16, 2023 1.390 1.400 1.350 1.380 42,056 -0.01(-0.72%)
May 15, 2023 1.400 1.400 1.350 1.390 48,664 +0.02(+1.46%)
May 12, 2023 1.390 1.390 1.335 1.370 83,561 +0.02(+1.48%)
May 11, 2023 1.340 1.380 1.320 1.350 20,729 -0.02(-1.46%)
May 10, 2023 1.360 1.370 1.320 1.370 35,097 +0.04(+3.01%)
May 09, 2023 1.400 1.400 1.280 1.330 61,086 -0.04(-2.92%)
May 08, 2023 1.330 1.370 1.310 1.370 35,911 +0.02(+1.48%)
May 05, 2023 1.320 1.439 1.320 1.350 27,109 +0.00(+0.00%)
May 04, 2023 1.320 1.370 1.320 1.350 3,068 +0.01(+0.75%)
May 03, 2023 1.330 1.410 1.325 1.340 17,714 -0.01(-0.74%)
May 02, 2023 1.330 1.360 1.330 1.350 9,451 +0.02(+1.50%)
May 01, 2023 1.310 1.370 1.310 1.330 17,725 +0.01(+0.76%)
Apr 28, 2023 1.300 1.340 1.300 1.320 16,656 -0.01(-0.75%)
Apr 27, 2023 1.280 1.330 1.280 1.330 16,148 +0.05(+3.91%)
Apr 26, 2023 1.330 1.357 1.270 1.280 49,046 -0.09(-6.57%)
Apr 25, 2023 1.330 1.380 1.280 1.370 99,547 +0.04(+3.01%)
Apr 24, 2023 1.330 1.343 1.310 1.330 60,039 -0.02(-1.48%)
Apr 21, 2023 1.360 1.385 1.350 1.350 7,202 +0.00(+0.00%)
Apr 20, 2023 1.320 1.420 1.320 1.350 9,306 +0.00(+0.00%)
Apr 19, 2023 1.380 1.380 1.300 1.350 67,170 -0.03(-2.17%)
Apr 18, 2023 1.400 1.400 1.370 1.380 31,944 -0.04(-2.82%)
Apr 17, 2023 1.440 1.440 1.380 1.420 36,736 -0.01(-0.70%)
Apr 14, 2023 1.400 1.440 1.380 1.430 46,590 +0.02(+1.42%)
Apr 13, 2023 1.420 1.430 1.390 1.410 21,009 +0.00(+0.00%)
Apr 12, 2023 1.440 1.440 1.410 1.410 2,519 -0.01(-0.70%)
Apr 11, 2023 1.420 1.440 1.400 1.420 8,884 -0.01(-0.70%)
Apr 10, 2023 1.420 1.460 1.420 1.430 24,909 +0.01(+0.70%)
Apr 06, 2023 1.350 1.420 1.350 1.420 45,661 +0.06(+4.41%)
Apr 05, 2023 1.390 1.393 1.350 1.360 12,953 -0.03(-2.16%)
Apr 04, 2023 1.370 1.418 1.370 1.390 11,946 -0.02(-1.42%)
Apr 03, 2023 1.420 1.423 1.350 1.410 80,028 +0.00(+0.00%)
Mar 31, 2023 1.410 1.450 1.390 1.410 85,840 +0.01(+0.71%)
Mar 30, 2023 1.400 1.439 1.400 1.400 31,032 -0.01(-0.71%)
Mar 29, 2023 1.380 1.410 1.380 1.410 7,791 +0.03(+2.17%)
Mar 28, 2023 1.410 1.430 1.370 1.380 28,455 -0.05(-3.50%)
Mar 27, 2023 1.430 1.460 1.410 1.430 12,219 -0.01(-0.69%)
Mar 24, 2023 1.410 1.470 1.360 1.440 58,884 +0.03(+2.13%)
Mar 23, 2023 1.420 1.488 1.410 1.410 27,520 +0.02(+1.44%)
Mar 22, 2023 1.350 1.450 1.350 1.390 29,610 +0.02(+1.46%)
Mar 21, 2023 1.380 1.460 1.370 1.370 137,719 -0.01(-0.72%)
Mar 20, 2023 1.380 1.440 1.380 1.380 76,947 +0.02(+1.47%)
Mar 17, 2023 1.550 1.560 1.350 1.360 91,604 -0.17(-11.11%)
Mar 16, 2023 1.550 1.610 1.530 1.530 32,228 -0.01(-0.65%)
Mar 15, 2023 1.530 1.650 1.513 1.540 28,304 -0.03(-1.91%)
Mar 14, 2023 1.680 1.750 1.570 1.570 101,903 -0.12(-7.10%)
Mar 13, 2023 1.730 1.740 1.600 1.690 70,446 -0.07(-3.98%)
Mar 10, 2023 1.820 1.820 1.760 1.760 27,214 -0.06(-3.30%)
Mar 09, 2023 1.850 1.850 1.780 1.820 23,854 -0.01(-0.55%)
Mar 08, 2023 1.760 1.870 1.750 1.830 59,381 +0.05(+2.81%)
Mar 07, 2023 1.770 1.800 1.720 1.780 44,488 -0.02(-1.11%)
Mar 06, 2023 1.810 1.870 1.770 1.800 91,994 -0.03(-1.64%)
Mar 03, 2023 1.910 1.910 1.790 1.830 105,187 -0.04(-2.14%)
Mar 02, 2023 1.810 1.920 1.798 1.870 109,306 +0.07(+3.89%)
Mar 01, 2023 1.750 1.800 1.700 1.800 55,428 +0.05(+2.86%)
Feb 28, 2023 1.690 1.770 1.680 1.750 66,183 +0.05(+3.09%)
Feb 27, 2023 1.710 1.760 1.680 1.698 38,921 -0.01(-0.73%)
Feb 24, 2023 1.800 1.820 1.700 1.710 63,813 -0.08(-4.47%)
Feb 23, 2023 1.700 1.810 1.700 1.790 68,993 +0.07(+4.07%)
Feb 22, 2023 1.710 1.770 1.706 1.720 24,073 +0.00(+0.00%)
Feb 21, 2023 1.700 1.750 1.694 1.720 59,060 -0.01(-0.58%)
Feb 17, 2023 1.680 1.800 1.650 1.730 116,388 +0.01(+0.58%)
Feb 16, 2023 1.740 1.787 1.670 1.720 93,192 -0.01(-0.58%)
Feb 15, 2023 1.660 1.750 1.624 1.730 63,035 +0.06(+3.59%)
Feb 14, 2023 1.700 1.700 1.650 1.670 42,492 -0.03(-1.76%)
Feb 13, 2023 1.670 1.750 1.670 1.700 138,332 +0.05(+3.22%)
Feb 10, 2023 1.630 1.650 1.570 1.647 72,907 +0.02(+1.04%)
Feb 09, 2023 1.640 1.700 1.590 1.630 270,713 +0.01(+0.62%)
Feb 08, 2023 1.590 1.620 1.555 1.620 99,595 +0.05(+3.18%)
Feb 07, 2023 1.580 1.600 1.530 1.570 50,128 +0.02(+1.29%)
Feb 06, 2023 1.570 1.600 1.515 1.550 61,660 -0.01(-0.64%)
Feb 03, 2023 1.610 1.630 1.450 1.560 120,725 +0.01(+0.65%)
Feb 02, 2023 1.590 1.590 1.500 1.550 60,019 +0.05(+3.33%)
Feb 01, 2023 1.520 1.530 1.480 1.500 25,943 +0.00(+0.00%)
Jan 31, 2023 1.440 1.515 1.440 1.500 18,226 +0.03(+2.04%)
Jan 30, 2023 1.490 1.520 1.450 1.470 12,145 -0.06(-3.92%)
Jan 27, 2023 1.450 1.530 1.450 1.530 32,950 +0.05(+3.38%)
Jan 26, 2023 1.490 1.491 1.450 1.480 13,447 +0.03(+2.07%)
Jan 25, 2023 1.470 1.490 1.410 1.450 23,427 +0.00(+0.00%)
Jan 24, 2023 1.590 1.590 1.420 1.450 40,996 -0.13(-8.23%)
Jan 23, 2023 1.580 1.600 1.549 1.580 33,987 +0.03(+1.61%)
Jan 20, 2023 1.510 1.580 1.500 1.555 78,374 +0.05(+3.67%)
Jan 19, 2023 1.480 1.510 1.470 1.500 22,632 +0.04(+2.74%)
Jan 18, 2023 1.520 1.520 1.450 1.460 47,429 -0.03(-2.01%)
Jan 17, 2023 1.560 1.560 1.455 1.490 120,486 -0.01(-0.67%)
Jan 13, 2023 1.500 1.530 1.420 1.500 115,208 -0.04(-2.60%)
Jan 12, 2023 1.320 1.550 1.320 1.540 797,830 +0.10(+6.94%)
Jan 11, 2023 1.365 1.480 1.340 1.440 179,233 +0.10(+7.87%)
Jan 10, 2023 1.290 1.370 1.240 1.335 52,081 +0.04(+3.49%)
Jan 09, 2023 1.280 1.320 1.270 1.290 17,799 +0.03(+2.38%)
Jan 06, 2023 1.250 1.290 1.220 1.260 15,497 +0.06(+5.00%)
Jan 05, 2023 1.150 1.220 1.150 1.200 13,342 +0.01(+0.84%)
Jan 04, 2023 1.120 1.219 1.120 1.190 33,586 -0.01(-0.83%)
Jan 03, 2023 1.240 1.240 1.200 1.200 13,775 -0.02(-1.64%)
Dec 30, 2022 1.270 1.280 1.170 1.220 45,719 -0.04(-3.18%)
Dec 29, 2022 1.230 1.290 1.230 1.260 28,846 +0.02(+1.21%)
Dec 28, 2022 1.150 1.245 1.150 1.245 49,369 +0.07(+5.51%)
Dec 27, 2022 1.170 1.230 1.170 1.180 27,542 -0.02(-1.67%)
Dec 23, 2022 1.170 1.200 1.170 1.200 23,068 +0.02(+2.02%)
Dec 22, 2022 1.230 1.230 1.150 1.176 17,245 -0.04(-3.59%)
Dec 21, 2022 1.150 1.270 1.135 1.220 73,256 +0.07(+6.09%)
Dec 20, 2022 1.190 1.190 1.140 1.150 48,936 +0.06(+5.50%)
Dec 19, 2022 1.120 1.140 1.070 1.090 65,001 +0.01(+0.93%)
Dec 16, 2022 1.100 1.100 1.050 1.080 58,085 -0.03(-2.70%)
Dec 15, 2022 1.090 1.130 1.090 1.110 11,182 +0.01(+0.91%)
Dec 14, 2022 1.100 1.125 1.100 1.100 26,425 -0.03(-2.65%)
Dec 13, 2022 1.160 1.180 1.100 1.130 26,815 +0.02(+1.80%)
Dec 12, 2022 1.100 1.129 1.100 1.110 7,265 -0.01(-0.89%)
Dec 09, 2022 1.120 1.150 1.110 1.120 19,815 -0.03(-2.33%)
Dec 08, 2022 1.130 1.180 1.130 1.147 18,050 +0.02(+1.48%)
Dec 07, 2022 1.140 1.140 1.130 1.130 12,997 -0.02(-1.74%)
Dec 06, 2022 1.160 1.172 1.150 1.150 17,055 -0.04(-3.36%)
Dec 05, 2022 1.200 1.200 1.190 1.190 3,119 -0.03(-2.75%)
Dec 02, 2022 1.200 1.258 1.200 1.224 15,318 +0.02(+1.98%)
Dec 01, 2022 1.200 1.260 1.170 1.200 38,752 -0.02(-1.64%)
Nov 30, 2022 1.210 1.230 1.150 1.220 26,096 +0.05(+4.26%)
Nov 29, 2022 1.210 1.265 1.165 1.170 25,997 -0.09(-7.13%)
Nov 28, 2022 1.270 1.300 1.246 1.260 17,332 -0.03(-2.33%)
Nov 25, 2022 1.210 1.360 1.180 1.290 94,418 +0.09(+7.50%)
Nov 23, 2022 1.210 1.220 1.200 1.200 3,664 -0.01(-0.83%)
Nov 22, 2022 1.260 1.360 1.140 1.210 101,544 -0.07(-5.47%)
Nov 21, 2022 1.300 1.300 1.222 1.280 25,568 +0.06(+4.92%)
Nov 18, 2022 1.170 1.298 1.170 1.220 40,994 +0.02(+1.67%)
Nov 17, 2022 1.185 1.270 1.184 1.200 29,412 -0.01(-0.83%)
Nov 16, 2022 1.310 1.310 1.064 1.210 87,408 -0.11(-8.54%)
Nov 15, 2022 1.220 1.340 1.180 1.323 63,465 +0.15(+13.08%)
Nov 14, 2022 1.040 1.200 1.010 1.170 85,500 +0.13(+12.50%)
Nov 11, 2022 1.020 1.085 0.9901 1.040 60,884 +0.02(+1.96%)
Nov 10, 2022 1.020 1.050 1.010 1.020 48,198 +0.02(+2.00%)
Nov 09, 2022 1.048 1.048 1.000 1.000 11,766 -0.01(-0.99%)
Nov 08, 2022 1.050 1.050 1.010 1.010 11,875 -0.01(-0.98%)
Nov 07, 2022 1.030 1.034 1.010 1.020 14,235 +0.00(+0.00%)
Nov 04, 2022 1.030 1.050 1.000 1.020 15,803 -0.00(-0.49%)
Nov 03, 2022 1.030 1.030 1.000 1.025 8,995 +0.02(+2.50%)
Nov 02, 2022 1.040 1.050 1.000 1.000 29,504 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.