Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2023 48.09 0 +0.54(+1.14%)
Jan 05, 2023 47.61 49.13 46.61 47.55 617,769 -0.50(-1.04%)
Jan 04, 2023 47.08 48.57 46.70 48.05 581,311 -0.38(-0.78%)
Jan 03, 2023 50.40 50.75 47.11 48.43 811,956 -2.99(-5.81%)
Dec 30, 2022 50.00 51.55 49.65 51.42 653,535 +0.90(+1.78%)
Dec 29, 2022 49.00 50.94 48.79 50.52 824,217 +0.97(+1.96%)
Dec 28, 2022 52.38 52.70 49.17 49.55 617,073 -3.44(-6.49%)
Dec 27, 2022 52.71 53.25 51.64 52.99 652,436 +0.72(+1.38%)
Dec 23, 2022 52.12 52.90 51.50 52.27 837,509 +1.10(+2.15%)
Dec 22, 2022 52.62 52.62 49.27 51.17 767,063 -1.41(-2.68%)
Dec 21, 2022 52.10 53.24 50.91 52.58 536,567 +1.82(+3.59%)
Dec 20, 2022 50.42 51.59 50.13 50.76 492,498 +0.06(+0.12%)
Dec 19, 2022 52.33 53.19 49.70 50.70 639,435 -0.89(-1.73%)
Dec 16, 2022 50.62 51.83 49.45 51.59 2,662,826 -1.02(-1.94%)
Dec 15, 2022 52.20 53.63 51.45 52.61 660,656 -0.60(-1.13%)
Dec 14, 2022 54.25 54.85 52.10 53.21 539,945 -0.44(-0.82%)
Dec 13, 2022 54.68 55.50 52.83 53.65 732,743 +1.27(+2.42%)
Dec 12, 2022 51.11 52.80 49.71 52.38 773,041 +2.09(+4.16%)
Dec 09, 2022 50.50 51.31 49.83 50.29 729,398 -0.07(-0.14%)
Dec 08, 2022 54.30 54.88 50.09 50.36 863,487 -2.02(-3.86%)
Dec 07, 2022 55.48 55.58 52.14 52.38 777,916 -2.77(-5.02%)
Dec 06, 2022 55.78 57.04 54.11 55.15 935,929 -0.96(-1.71%)
Dec 05, 2022 61.13 62.25 55.38 56.11 1,241,422 -5.43(-8.82%)
Dec 02, 2022 60.65 62.45 59.51 61.54 383,533 +0.43(+0.70%)
Dec 01, 2022 64.46 65.08 61.07 61.11 443,995 -2.72(-4.26%)
Nov 30, 2022 63.51 64.20 61.69 63.83 641,933 +1.58(+2.54%)
Nov 29, 2022 62.88 63.64 61.20 62.25 377,392 +1.11(+1.82%)
Nov 28, 2022 60.39 61.98 59.45 61.14 481,212 -2.40(-3.78%)
Nov 25, 2022 63.28 64.45 62.76 63.54 220,564 +0.60(+0.95%)
Nov 23, 2022 63.22 64.23 61.84 62.94 370,875 -1.70(-2.63%)
Nov 22, 2022 62.65 64.80 61.60 64.64 479,208 +3.43(+5.60%)
Nov 21, 2022 60.08 61.31 58.03 61.21 728,647 -1.86(-2.95%)
Nov 18, 2022 62.17 63.45 60.08 63.07 452,166 -1.13(-1.76%)
Nov 17, 2022 64.00 65.21 62.63 64.20 419,750 -1.26(-1.92%)
Nov 16, 2022 67.02 67.16 65.21 65.46 393,065 -3.07(-4.48%)
Nov 15, 2022 66.65 68.71 64.62 68.53 563,321 +2.92(+4.45%)
Nov 14, 2022 67.30 69.34 65.47 65.61 428,884 -2.99(-4.36%)
Nov 11, 2022 68.59 71.43 68.24 68.60 655,177 +2.07(+3.11%)
Nov 10, 2022 62.76 66.86 61.90 66.53 655,650 +5.21(+8.50%)
Nov 09, 2022 66.00 66.00 61.21 61.32 774,580 -6.19(-9.17%)
Nov 08, 2022 68.39 68.53 66.12 67.51 505,211 -1.43(-2.07%)
Nov 07, 2022 67.80 70.99 67.42 68.94 747,833 +2.01(+3.00%)
Nov 04, 2022 67.70 73.27 65.19 66.93 1,377,690 +2.09(+3.22%)
Nov 03, 2022 62.50 66.11 61.76 64.84 659,675 +1.19(+1.87%)
Nov 02, 2022 65.88 63.51 63.65 449,222 -2.24(-3.40%)
Nov 01, 2022 66.16 67.22 64.99 65.89 487,466 +1.24(+1.92%)
Oct 31, 2022 62.44 65.57 62.20 64.65 467,368 +1.35(+2.13%)
Oct 28, 2022 65.48 65.52 61.69 63.30 509,938 -0.97(-1.51%)
Oct 27, 2022 67.92 68.22 64.11 64.27 500,865 -1.57(-2.38%)
Oct 26, 2022 63.10 66.68 62.80 65.84 528,923 +2.71(+4.29%)
Oct 25, 2022 62.10 63.78 61.50 63.13 384,252 +1.01(+1.63%)
Oct 24, 2022 61.93 63.43 60.90 62.12 479,706 -0.41(-0.66%)
Oct 21, 2022 60.56 62.53 59.13 62.53 800,934 +2.46(+4.10%)
Oct 20, 2022 61.94 62.90 58.82 60.07 808,518 -0.68(-1.12%)
Oct 19, 2022 59.82 61.75 57.63 60.75 1,653,023 -3.97(-6.13%)
Oct 18, 2022 65.87 66.66 62.98 64.72 670,288 -0.68(-1.04%)
Oct 17, 2022 65.14 66.29 62.86 65.40 1,044,660 +1.49(+2.33%)
Oct 14, 2022 69.46 69.48 63.84 63.91 842,101 -6.15(-8.78%)
Oct 13, 2022 68.84 73.55 68.45 70.06 1,335,309 -0.35(-0.50%)
Oct 12, 2022 70.10 71.57 68.93 70.41 586,136 -0.15(-0.21%)
Oct 11, 2022 72.30 73.77 69.44 70.56 891,862 -3.72(-5.01%)
Oct 10, 2022 76.99 78.91 73.95 74.28 684,036 -2.80(-3.63%)
Oct 07, 2022 77.11 79.92 75.69 77.08 960,579 -0.39(-0.50%)
Oct 06, 2022 74.22 78.28 73.90 77.47 745,156 +2.72(+3.64%)
Oct 05, 2022 71.85 74.86 69.17 74.75 839,430 +2.19(+3.02%)
Oct 04, 2022 71.00 72.56 69.53 72.56 760,652 +4.85(+7.16%)
Oct 03, 2022 66.85 68.29 66.03 67.71 821,739 +4.86(+7.73%)
Sep 30, 2022 62.63 64.60 61.04 62.85 619,133 -0.26(-0.41%)
Sep 29, 2022 61.30 63.55 58.71 63.11 626,594 +0.78(+1.25%)
Sep 28, 2022 56.24 62.92 55.28 62.33 1,006,233 +7.18(+13.02%)
Sep 27, 2022 54.68 55.85 52.83 55.15 683,884 +2.07(+3.90%)
Sep 26, 2022 55.50 56.40 52.50 53.08 976,888 -3.22(-5.72%)
Sep 23, 2022 59.50 60.45 54.80 56.30 1,311,393 -7.14(-11.25%)
Sep 22, 2022 65.83 66.59 63.39 63.44 827,957 -0.86(-1.34%)
Sep 21, 2022 67.02 67.72 64.11 64.30 403,648 -1.12(-1.71%)
Sep 20, 2022 66.00 66.40 63.34 65.42 636,142 -1.51(-2.26%)
Sep 19, 2022 64.00 67.96 63.51 66.93 692,860 -1.26(-1.85%)
Sep 16, 2022 69.21 69.65 66.31 68.19 1,674,784 -1.86(-2.66%)
Sep 15, 2022 72.99 73.35 69.91 70.05 819,960 -5.42(-7.18%)
Sep 14, 2022 73.32 77.00 73.32 75.47 559,867 +3.76(+5.24%)
Sep 13, 2022 72.92 74.81 71.27 71.71 559,172 -2.59(-3.49%)
Sep 12, 2022 75.74 76.64 73.68 74.30 465,881 -0.04(-0.05%)
Sep 09, 2022 73.44 74.43 71.33 74.34 620,162 +3.42(+4.82%)
Sep 08, 2022 69.88 72.66 69.71 70.92 586,284 +1.36(+1.96%)
Sep 07, 2022 70.01 70.92 67.59 69.56 658,121 -3.18(-4.37%)
Sep 06, 2022 74.36 75.60 72.57 72.74 397,578 -0.66(-0.90%)
Sep 02, 2022 75.19 76.11 72.29 73.40 530,293 +1.46(+2.03%)
Sep 01, 2022 75.59 75.89 71.89 71.94 596,107 -5.67(-7.31%)
Aug 31, 2022 74.20 80.18 73.51 77.61 599,486 +1.29(+1.69%)
Aug 30, 2022 79.75 79.85 74.95 76.32 598,733 -5.28(-6.47%)
Aug 29, 2022 78.23 83.22 77.90 81.60 510,648 +2.53(+3.20%)
Aug 26, 2022 80.39 81.54 77.44 79.07 512,963 -1.46(-1.81%)
Aug 25, 2022 79.00 80.93 76.88 80.53 679,168 +2.25(+2.87%)
Aug 24, 2022 77.80 79.71 76.21 78.28 574,715 +1.43(+1.86%)
Aug 23, 2022 75.39 80.25 75.39 76.85 661,402 +3.66(+5.00%)
Aug 22, 2022 72.02 74.17 69.25 73.19 572,093 -0.17(-0.23%)
Aug 19, 2022 74.43 76.03 72.87 73.36 500,024 -2.22(-2.94%)
Aug 18, 2022 70.18 75.92 70.18 75.58 889,425 +6.32(+9.13%)
Aug 17, 2022 65.39 69.59 65.39 69.26 819,416 +3.55(+5.40%)
Aug 16, 2022 66.92 68.45 64.45 65.71 556,708 -0.56(-0.85%)
Aug 15, 2022 63.83 67.24 62.35 66.27 799,236 -2.44(-3.55%)
Aug 12, 2022 68.38 69.64 66.65 68.71 508,946 -0.17(-0.25%)
Aug 11, 2022 67.37 69.69 65.39 68.88 1,031,050 +4.33(+6.71%)
Aug 10, 2022 63.64 65.28 61.75 64.55 739,738 +0.91(+1.43%)
Aug 09, 2022 65.86 66.80 62.53 63.64 927,909 -0.74(-1.15%)
Aug 08, 2022 65.81 67.35 63.90 64.38 1,497,715 -2.42(-3.62%)
Aug 05, 2022 65.75 71.05 65.02 66.80 1,310,973 +0.34(+0.51%)
Aug 04, 2022 75.82 78.40 66.16 66.46 2,266,808 -14.22(-17.63%)
Aug 03, 2022 88.19 88.19 80.17 80.68 681,968 -5.87(-6.78%)
Aug 02, 2022 85.83 88.67 84.50 86.55 380,836 +0.11(+0.13%)
Aug 01, 2022 85.00 87.35 82.88 86.44 389,987 -2.23(-2.51%)
Jul 29, 2022 86.66 90.45 85.90 88.67 575,082 +4.37(+5.18%)
Jul 28, 2022 85.49 86.90 81.45 84.30 453,464 -0.06(-0.07%)
Jul 27, 2022 78.68 84.56 77.96 84.36 518,891 +6.53(+8.39%)
Jul 26, 2022 80.66 81.87 76.32 77.83 432,284 -1.13(-1.43%)
Jul 25, 2022 75.91 79.88 75.02 78.96 463,037 +4.85(+6.54%)
Jul 22, 2022 77.36 79.27 73.87 74.11 627,675 -2.61(-3.40%)
Jul 21, 2022 76.15 76.89 72.58 76.72 513,137 -2.88(-3.62%)
Jul 20, 2022 75.37 79.75 73.31 79.60 516,251 +3.09(+4.04%)
Jul 19, 2022 72.04 76.73 71.90 76.51 617,138 +4.44(+6.16%)
Jul 18, 2022 71.33 75.08 71.33 72.07 596,284 +3.58(+5.23%)
Jul 15, 2022 68.35 68.98 65.47 68.49 533,775 +2.26(+3.41%)
Jul 14, 2022 62.56 66.31 61.30 66.23 808,877 +0.28(+0.42%)
Jul 13, 2022 63.84 68.22 63.80 65.95 628,858 +0.76(+1.17%)
Jul 12, 2022 62.46 66.74 61.21 65.19 801,260 -0.76(-1.15%)
Jul 11, 2022 66.10 67.31 64.00 65.95 611,801 -1.84(-2.71%)
Jul 08, 2022 68.17 68.97 65.61 67.79 833,398 +0.31(+0.46%)
Jul 07, 2022 66.55 69.35 66.45 67.48 771,932 +3.45(+5.39%)
Jul 06, 2022 63.39 65.99 60.80 64.03 1,213,272 +0.25(+0.39%)
Jul 05, 2022 66.23 66.30 60.79 63.78 1,301,180 -5.11(-7.42%)
Jul 01, 2022 69.37 70.46 65.35 68.89 779,205 -0.05(-0.07%)
Jun 30, 2022 71.00 73.17 67.82 68.94 974,586 -4.91(-6.65%)
Jun 29, 2022 81.90 82.71 72.80 73.85 709,675 -6.30(-7.86%)
Jun 28, 2022 78.50 80.30 76.61 80.15 733,016 +4.03(+5.29%)
Jun 27, 2022 73.37 78.50 71.79 76.12 930,335 +4.00(+5.55%)
Jun 24, 2022 75.94 77.80 71.94 72.12 1,528,409 -2.15(-2.89%)
Jun 23, 2022 80.12 80.50 71.78 74.27 931,270 -4.86(-6.14%)
Jun 22, 2022 79.31 82.14 78.28 79.13 1,039,708 -8.37(-9.57%)
Jun 21, 2022 84.60 89.12 83.65 87.50 839,314 +6.03(+7.40%)
Jun 17, 2022 88.88 89.39 79.79 81.47 1,932,018 -7.80(-8.74%)
Jun 16, 2022 95.09 96.90 88.48 89.27 1,096,746 -9.42(-9.55%)
Jun 15, 2022 103.45 104.21 95.59 98.69 924,684 -6.23(-5.94%)
Jun 14, 2022 108.43 109.07 101.78 104.92 640,668 +0.83(+0.80%)
Jun 13, 2022 106.00 106.93 98.46 104.09 1,001,632 -8.13(-7.24%)
Jun 10, 2022 113.15 117.16 108.00 112.22 659,919 -2.61(-2.27%)
Jun 09, 2022 113.73 118.44 112.35 114.83 703,935 -0.50(-0.43%)
Jun 08, 2022 118.23 120.86 112.18 115.33 1,130,683 -0.99(-0.85%)
Jun 07, 2022 105.35 117.56 105.35 116.32 1,001,936 +10.32(+9.74%)
Jun 06, 2022 107.96 108.98 105.35 106.00 614,117 -1.04(-0.97%)
Jun 03, 2022 100.42 107.80 100.19 107.04 1,154,299 +6.06(+6.00%)
Jun 02, 2022 97.59 101.95 96.30 100.98 1,045,919 +0.46(+0.46%)
Jun 01, 2022 88.95 101.93 87.53 100.52 3,761,929 +16.35(+19.42%)
May 31, 2022 87.19 90.44 81.57 84.17 1,383,046 -0.78(-0.92%)
May 27, 2022 76.69 85.80 75.67 84.95 1,043,190 +8.43(+11.02%)
May 26, 2022 71.77 76.91 71.34 76.52 710,920 +5.77(+8.16%)
May 25, 2022 67.90 71.65 67.90 70.75 534,701 +3.74(+5.58%)
May 24, 2022 67.09 68.45 64.73 67.01 423,923 -1.68(-2.45%)
May 23, 2022 63.78 68.88 62.25 68.69 604,492 +5.94(+9.47%)
May 20, 2022 63.93 64.70 61.05 62.75 370,524 -0.18(-0.29%)
May 19, 2022 59.66 64.26 59.58 62.93 481,495 +1.86(+3.05%)
May 18, 2022 63.59 64.09 59.40 61.07 552,360 -2.51(-3.95%)
May 17, 2022 62.00 64.09 61.45 63.58 486,244 +3.04(+5.02%)
May 16, 2022 59.14 62.30 58.84 60.54 614,477 +2.15(+3.68%)
May 13, 2022 57.55 59.55 56.76 58.39 851,090 +2.40(+4.29%)
May 12, 2022 56.56 57.56 54.09 55.99 838,642 -2.07(-3.57%)
May 11, 2022 61.20 63.13 57.76 58.06 927,614 -2.18(-3.62%)
May 10, 2022 60.72 62.25 55.95 60.24 837,511 +0.73(+1.23%)
May 09, 2022 66.50 66.56 58.92 59.51 1,167,138 -9.83(-14.18%)
May 06, 2022 69.49 71.34 67.92 69.34 806,672 +0.69(+1.01%)
May 05, 2022 77.26 77.50 66.05 68.65 1,442,130 -9.35(-11.99%)
May 04, 2022 76.31 78.48 72.30 78.00 833,729 +4.30(+5.83%)
May 03, 2022 70.59 74.14 70.43 73.70 472,087 +3.38(+4.81%)
May 02, 2022 69.45 71.03 66.47 70.32 799,339 -0.89(-1.25%)
Apr 29, 2022 75.22 76.40 70.57 71.21 464,578 -3.90(-5.19%)
Apr 28, 2022 73.79 76.05 69.92 75.11 606,668 +1.81(+2.47%)
Apr 27, 2022 73.01 74.25 71.04 73.30 405,820 +0.31(+0.42%)
Apr 26, 2022 74.50 77.77 72.66 72.99 728,417 -1.18(-1.59%)
Apr 25, 2022 71.61 75.53 68.18 74.17 949,360 -0.82(-1.09%)
Apr 22, 2022 79.75 81.17 74.21 74.99 902,996 -5.58(-6.93%)
Apr 21, 2022 87.14 88.88 80.15 80.57 865,477 -5.10(-5.95%)
Apr 20, 2022 81.56 86.50 79.65 85.67 731,937 +5.13(+6.37%)
Apr 19, 2022 83.22 83.75 80.00 80.54 621,982 -3.49(-4.15%)
Apr 18, 2022 84.79 88.97 83.11 84.03 972,584 +0.21(+0.25%)
Apr 14, 2022 83.97 85.87 82.52 83.82 588,033 -0.29(-0.34%)
Apr 13, 2022 82.62 85.67 80.97 84.11 749,646 +3.52(+4.37%)
Apr 12, 2022 81.45 84.58 80.20 80.59 685,530 +1.51(+1.91%)
Apr 11, 2022 81.59 81.59 77.60 79.08 638,939 -4.07(-4.89%)
Apr 08, 2022 83.12 85.08 82.59 83.15 531,016 -0.31(-0.37%)
Apr 07, 2022 82.39 85.57 79.15 83.46 890,808 +4.98(+6.35%)
Apr 06, 2022 82.40 83.01 77.02 78.48 660,448 -2.64(-3.25%)
Apr 05, 2022 85.08 86.19 81.05 81.12 581,071 -3.44(-4.07%)
Apr 04, 2022 85.60 87.99 82.56 84.56 698,777 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.