Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc (NQ: MYPS )

2.410 +0.040 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.280 4.420 4.230 4.380 246,278 +0.09(+2.10%)
Apr 27, 2023 4.290 4.434 4.245 4.290 228,946 +0.02(+0.47%)
Apr 26, 2023 4.270 4.330 4.140 4.270 257,639 -0.02(-0.47%)
Apr 25, 2023 4.290 4.430 4.230 4.290 246,614 -0.05(-1.15%)
Apr 24, 2023 4.190 4.450 4.130 4.340 384,306 +0.15(+3.58%)
Apr 21, 2023 4.200 4.280 4.100 4.190 357,583 -0.03(-0.71%)
Apr 20, 2023 4.120 4.300 4.040 4.220 400,657 +0.05(+1.20%)
Apr 19, 2023 4.040 4.228 3.980 4.170 511,668 +0.20(+5.04%)
Apr 18, 2023 4.020 4.030 3.840 3.970 197,046 -0.05(-1.24%)
Apr 17, 2023 4.090 4.125 3.920 4.020 239,695 -0.09(-2.19%)
Apr 14, 2023 4.200 4.220 4.060 4.110 278,302 -0.07(-1.67%)
Apr 13, 2023 4.160 4.290 4.060 4.180 366,107 +0.09(+2.20%)
Apr 12, 2023 4.110 4.190 4.002 4.090 225,544 -0.02(-0.49%)
Apr 11, 2023 3.910 4.160 3.870 4.110 359,000 +0.19(+4.85%)
Apr 10, 2023 3.690 4.005 3.660 3.920 400,683 +0.18(+4.81%)
Apr 06, 2023 3.680 3.770 3.610 3.740 194,603 +0.08(+2.19%)
Apr 05, 2023 3.640 3.700 3.560 3.660 204,738 +0.00(+0.00%)
Apr 04, 2023 3.720 3.750 3.610 3.660 221,270 -0.07(-1.88%)
Apr 03, 2023 3.700 3.760 3.570 3.730 154,050 +0.04(+1.08%)
Mar 31, 2023 3.700 3.740 3.560 3.690 260,251 -0.03(-0.81%)
Mar 30, 2023 3.700 3.790 3.560 3.720 133,348 -0.02(-0.53%)
Mar 29, 2023 3.640 3.750 3.560 3.740 148,646 +0.12(+3.31%)
Mar 28, 2023 3.700 3.750 3.580 3.620 183,947 -0.13(-3.47%)
Mar 27, 2023 3.680 3.775 3.615 3.750 131,813 +0.09(+2.46%)
Mar 24, 2023 3.600 3.670 3.550 3.660 216,740 +0.02(+0.55%)
Mar 23, 2023 3.640 3.690 3.550 3.640 162,368 +0.02(+0.55%)
Mar 22, 2023 3.800 3.800 3.610 3.620 137,294 -0.22(-5.73%)
Mar 21, 2023 3.810 3.895 3.750 3.840 173,783 +0.06(+1.59%)
Mar 20, 2023 3.770 3.785 3.720 3.780 187,119 -0.01(-0.26%)
Mar 17, 2023 3.850 3.940 3.750 3.790 665,541 -0.11(-2.82%)
Mar 16, 2023 3.620 3.930 3.620 3.900 274,101 +0.23(+6.12%)
Mar 15, 2023 3.610 3.790 3.600 3.675 494,601 -0.14(-3.54%)
Mar 14, 2023 3.820 4.000 3.650 3.810 609,190 +0.16(+4.24%)
Mar 13, 2023 4.000 4.030 3.630 3.655 502,673 -0.32(-7.93%)
Mar 10, 2023 4.200 4.340 3.910 3.970 1,262,603 +0.50(+14.41%)
Mar 09, 2023 3.650 3.650 3.440 3.470 259,879 -0.14(-3.88%)
Mar 08, 2023 3.690 3.690 3.530 3.610 113,211 -0.07(-1.90%)
Mar 07, 2023 3.690 3.760 3.620 3.680 163,117 +0.00(+0.00%)
Mar 06, 2023 3.840 3.930 3.650 3.680 194,261 -0.17(-4.42%)
Mar 03, 2023 3.780 3.895 3.660 3.850 179,796 +0.08(+2.26%)
Mar 02, 2023 3.700 3.805 3.630 3.765 211,297 +0.02(+0.67%)
Mar 01, 2023 3.720 3.780 3.600 3.740 212,881 +0.02(+0.54%)
Feb 28, 2023 3.840 3.915 3.680 3.720 464,855 -0.17(-4.49%)
Feb 27, 2023 3.880 3.955 3.835 3.895 95,586 +0.02(+0.65%)
Feb 24, 2023 4.230 4.230 3.730 3.870 146,415 -0.31(-7.42%)
Feb 23, 2023 4.240 4.300 4.130 4.180 142,334 -0.06(-1.42%)
Feb 22, 2023 4.190 4.290 4.125 4.240 223,534 +0.09(+2.17%)
Feb 21, 2023 4.220 4.270 4.090 4.150 167,667 -0.14(-3.26%)
Feb 17, 2023 4.270 4.310 4.150 4.290 156,215 +0.06(+1.42%)
Feb 16, 2023 4.320 4.350 4.205 4.230 147,641 -0.17(-3.86%)
Feb 15, 2023 4.300 4.410 4.160 4.400 84,582 +0.10(+2.33%)
Feb 14, 2023 4.370 4.410 4.260 4.300 121,434 -0.11(-2.49%)
Feb 13, 2023 4.410 4.460 4.360 4.410 92,744 +0.01(+0.23%)
Feb 10, 2023 4.360 4.425 4.310 4.400 117,477 +0.02(+0.46%)
Feb 09, 2023 4.540 4.600 4.350 4.380 148,041 -0.10(-2.23%)
Feb 08, 2023 4.650 4.650 4.430 4.480 116,427 -0.13(-2.82%)
Feb 07, 2023 4.470 4.640 4.450 4.610 210,539 +0.15(+3.36%)
Feb 06, 2023 4.500 4.650 4.320 4.460 356,778 -0.09(-1.98%)
Feb 03, 2023 4.350 4.645 4.300 4.550 283,243 +0.15(+3.41%)
Feb 02, 2023 4.440 4.495 4.295 4.400 348,228 -0.02(-0.45%)
Feb 01, 2023 4.600 4.640 4.380 4.420 371,765 -0.20(-4.33%)
Jan 31, 2023 4.640 4.720 4.575 4.620 378,172 -0.03(-0.65%)
Jan 30, 2023 4.540 4.718 4.480 4.650 275,990 +0.06(+1.31%)
Jan 27, 2023 4.600 4.670 4.530 4.590 308,727 -0.03(-0.65%)
Jan 26, 2023 4.510 4.730 4.510 4.620 312,835 +0.11(+2.44%)
Jan 25, 2023 4.360 4.530 4.310 4.510 269,238 +0.11(+2.50%)
Jan 24, 2023 4.480 4.505 4.290 4.400 187,448 -0.09(-2.00%)
Jan 23, 2023 4.430 4.565 4.430 4.490 212,238 +0.05(+1.13%)
Jan 20, 2023 4.400 4.490 4.320 4.440 226,396 +0.10(+2.30%)
Jan 19, 2023 4.180 4.395 4.170 4.340 197,559 +0.08(+1.88%)
Jan 18, 2023 4.310 4.470 4.230 4.260 221,528 -0.03(-0.70%)
Jan 17, 2023 4.190 4.360 4.160 4.290 189,421 +0.05(+1.18%)
Jan 13, 2023 4.160 4.270 4.140 4.240 173,825 +0.08(+1.92%)
Jan 12, 2023 4.070 4.200 4.000 4.160 239,597 +0.12(+2.97%)
Jan 11, 2023 3.910 4.160 3.910 4.040 223,747 +0.02(+0.50%)
Jan 10, 2023 3.740 4.075 3.740 4.020 181,791 +0.28(+7.49%)
Jan 09, 2023 3.720 3.810 3.695 3.740 179,905 +0.04(+1.08%)
Jan 06, 2023 3.490 3.780 3.470 3.700 271,660 +0.20(+5.71%)
Jan 05, 2023 3.460 3.580 3.460 3.500 152,224 +0.00(+0.00%)
Jan 04, 2023 3.930 3.990 3.485 3.500 235,049 -0.39(-10.03%)
Jan 03, 2023 3.830 4.160 3.830 3.890 274,621 +0.01(+0.26%)
Dec 30, 2022 3.720 3.955 3.720 3.880 201,813 +0.12(+3.19%)
Dec 29, 2022 3.610 3.800 3.580 3.760 225,199 +0.19(+5.32%)
Dec 28, 2022 3.640 3.794 3.560 3.570 257,713 -0.12(-3.25%)
Dec 27, 2022 3.770 3.840 3.665 3.690 155,982 -0.08(-2.12%)
Dec 23, 2022 3.830 3.850 3.730 3.770 151,164 -0.04(-1.05%)
Dec 22, 2022 3.760 3.890 3.660 3.810 240,972 +0.03(+0.79%)
Dec 21, 2022 3.740 3.940 3.713 3.780 194,209 +0.04(+1.07%)
Dec 20, 2022 3.650 3.825 3.620 3.740 176,587 +0.09(+2.47%)
Dec 19, 2022 3.660 3.790 3.610 3.650 182,657 +0.00(+0.00%)
Dec 16, 2022 3.680 3.780 3.640 3.650 540,602 -0.09(-2.41%)
Dec 15, 2022 3.780 3.900 3.700 3.740 184,875 -0.13(-3.36%)
Dec 14, 2022 3.950 4.060 3.700 3.870 219,273 -0.08(-2.03%)
Dec 13, 2022 4.200 4.290 3.930 3.950 224,521 -0.15(-3.66%)
Dec 12, 2022 4.000 4.135 3.910 4.100 141,298 +0.10(+2.50%)
Dec 09, 2022 4.080 4.160 3.975 4.000 171,392 -0.10(-2.44%)
Dec 08, 2022 4.130 4.295 4.051 4.100 207,045 +0.02(+0.49%)
Dec 07, 2022 4.030 4.230 4.020 4.080 212,870 +0.00(+0.00%)
Dec 06, 2022 4.010 4.145 3.985 4.080 208,845 +0.07(+1.75%)
Dec 05, 2022 4.110 4.190 3.980 4.010 167,581 -0.13(-3.14%)
Dec 02, 2022 4.020 4.150 3.900 4.140 118,700 +0.06(+1.47%)
Dec 01, 2022 4.200 4.270 4.000 4.080 142,460 -0.10(-2.39%)
Nov 30, 2022 4.030 4.270 3.990 4.180 386,003 +0.20(+5.03%)
Nov 29, 2022 4.020 4.080 3.940 3.980 118,330 -0.01(-0.25%)
Nov 28, 2022 4.250 4.290 3.980 3.990 168,124 -0.26(-6.12%)
Nov 25, 2022 4.260 4.365 4.240 4.250 89,673 -0.01(-0.23%)
Nov 23, 2022 4.180 4.290 4.100 4.260 181,783 +0.07(+1.67%)
Nov 22, 2022 4.090 4.210 4.000 4.190 198,236 +0.11(+2.70%)
Nov 21, 2022 4.030 4.120 3.930 4.080 153,584 -0.01(-0.24%)
Nov 18, 2022 4.300 4.300 4.050 4.090 259,880 -0.12(-2.85%)
Nov 17, 2022 4.050 4.310 4.040 4.210 246,660 +0.06(+1.45%)
Nov 16, 2022 4.110 4.300 4.020 4.150 235,500 -0.10(-2.35%)
Nov 15, 2022 4.230 4.320 4.040 4.250 237,884 +0.02(+0.47%)
Nov 14, 2022 4.090 4.350 3.921 4.230 342,376 +0.16(+3.93%)
Nov 11, 2022 3.850 4.320 3.653 4.070 428,604 +0.16(+4.09%)
Nov 10, 2022 3.860 3.990 3.765 3.910 235,271 +0.20(+5.39%)
Nov 09, 2022 4.750 4.750 3.700 3.710 392,432 -0.84(-18.46%)
Nov 08, 2022 4.650 4.720 4.500 4.550 132,814 -0.10(-2.15%)
Nov 07, 2022 4.660 4.730 4.560 4.650 178,944 -0.05(-1.06%)
Nov 04, 2022 4.660 4.750 4.470 4.700 284,432 +0.15(+3.30%)
Nov 03, 2022 4.400 4.670 4.400 4.550 145,996 +0.07(+1.56%)
Nov 02, 2022 4.660 4.480 376,558 -0.22(-4.68%)
Nov 01, 2022 4.500 4.790 4.470 4.700 276,667 +0.19(+4.21%)
Oct 31, 2022 4.400 4.540 4.380 4.510 276,189 +0.08(+1.81%)
Oct 28, 2022 4.390 4.585 4.300 4.430 262,344 +0.03(+0.68%)
Oct 27, 2022 4.240 4.530 4.240 4.400 331,213 +0.17(+4.02%)
Oct 26, 2022 4.190 4.310 4.070 4.230 204,653 +0.09(+2.17%)
Oct 25, 2022 4.010 4.220 4.010 4.140 193,317 +0.13(+3.24%)
Oct 24, 2022 4.000 4.080 3.890 4.010 120,096 -0.03(-0.74%)
Oct 21, 2022 3.970 4.050 3.890 4.040 236,293 +0.13(+3.32%)
Oct 20, 2022 4.050 4.055 3.820 3.910 209,330 -0.08(-2.01%)
Oct 19, 2022 3.990 4.010 3.760 3.990 209,219 +0.05(+1.27%)
Oct 18, 2022 4.000 4.040 3.840 3.940 283,557 +0.06(+1.55%)
Oct 17, 2022 3.560 3.921 3.470 3.880 214,227 +0.45(+13.12%)
Oct 14, 2022 3.680 3.730 3.340 3.430 357,053 -0.25(-6.79%)
Oct 13, 2022 3.620 3.760 3.545 3.680 499,144 -0.02(-0.54%)
Oct 12, 2022 3.720 3.760 3.670 3.700 187,004 -0.02(-0.54%)
Oct 11, 2022 3.790 3.850 3.610 3.720 205,796 -0.08(-2.11%)
Oct 10, 2022 3.730 3.840 3.680 3.800 169,555 +0.07(+1.88%)
Oct 07, 2022 3.640 3.750 3.610 3.730 118,168 +0.05(+1.36%)
Oct 06, 2022 3.590 3.740 3.590 3.680 109,941 +0.08(+2.22%)
Oct 05, 2022 3.680 3.770 3.540 3.600 138,517 -0.13(-3.49%)
Oct 04, 2022 3.590 3.740 3.590 3.730 162,711 +0.22(+6.27%)
Oct 03, 2022 3.510 3.580 3.390 3.510 193,478 +0.02(+0.57%)
Sep 30, 2022 3.470 3.640 3.410 3.490 642,839 +0.01(+0.29%)
Sep 29, 2022 3.520 3.525 3.400 3.480 181,661 -0.12(-3.33%)
Sep 28, 2022 3.470 3.680 3.420 3.600 265,363 +0.14(+4.05%)
Sep 27, 2022 3.500 3.500 3.380 3.460 204,981 +0.07(+2.06%)
Sep 26, 2022 3.530 3.620 3.350 3.390 243,466 -0.17(-4.78%)
Sep 23, 2022 3.550 3.645 3.470 3.560 209,262 -0.06(-1.66%)
Sep 22, 2022 3.510 3.660 3.500 3.620 296,430 +0.09(+2.55%)
Sep 21, 2022 3.500 3.610 3.390 3.530 221,326 +0.02(+0.57%)
Sep 20, 2022 3.380 3.580 3.380 3.510 225,363 +0.03(+0.86%)
Sep 19, 2022 3.430 3.510 3.320 3.480 236,969 +0.09(+2.65%)
Sep 16, 2022 3.350 3.410 3.245 3.390 615,411 +0.03(+0.89%)
Sep 15, 2022 3.430 3.530 3.330 3.360 303,459 -0.12(-3.45%)
Sep 14, 2022 3.470 3.530 3.400 3.480 251,931 -0.02(-0.57%)
Sep 13, 2022 3.500 3.560 3.420 3.500 285,388 -0.13(-3.58%)
Sep 12, 2022 3.590 3.650 3.505 3.630 248,495 +0.05(+1.40%)
Sep 09, 2022 3.480 3.600 3.480 3.580 220,451 +0.14(+4.07%)
Sep 08, 2022 3.350 3.460 3.270 3.440 244,094 +0.03(+0.88%)
Sep 07, 2022 3.370 3.420 3.300 3.410 256,450 +0.02(+0.59%)
Sep 06, 2022 3.480 3.490 3.320 3.390 218,418 -0.11(-3.14%)
Sep 02, 2022 3.550 3.560 3.440 3.500 74,239 -0.02(-0.57%)
Sep 01, 2022 3.670 3.670 3.240 3.520 404,035 -0.10(-2.76%)
Aug 31, 2022 3.640 3.690 3.580 3.620 192,335 +0.00(+0.00%)
Aug 30, 2022 3.710 3.780 3.530 3.620 233,573 -0.08(-2.16%)
Aug 29, 2022 3.650 3.800 3.650 3.700 134,271 -0.02(-0.54%)
Aug 26, 2022 3.850 3.850 3.640 3.720 184,727 -0.11(-2.87%)
Aug 25, 2022 3.590 3.850 3.590 3.830 265,699 +0.22(+6.09%)
Aug 24, 2022 3.330 3.610 3.330 3.610 199,949 +0.16(+4.64%)
Aug 23, 2022 3.750 3.830 3.380 3.450 603,084 -0.52(-13.10%)
Aug 22, 2022 4.030 4.080 3.910 3.970 183,824 -0.15(-3.64%)
Aug 19, 2022 4.190 4.220 4.040 4.120 293,977 -0.14(-3.29%)
Aug 18, 2022 4.100 4.270 4.060 4.260 241,082 +0.11(+2.65%)
Aug 17, 2022 4.120 4.210 4.030 4.150 300,453 -0.03(-0.72%)
Aug 16, 2022 4.000 4.215 3.900 4.180 392,984 +0.17(+4.24%)
Aug 15, 2022 4.090 4.200 3.970 4.010 340,655 -0.15(-3.61%)
Aug 12, 2022 4.040 4.230 3.970 4.160 385,710 +0.16(+4.00%)
Aug 11, 2022 3.970 4.330 3.950 4.000 631,256 +0.04(+1.01%)
Aug 10, 2022 3.570 4.000 3.490 3.960 593,538 +0.39(+10.92%)
Aug 09, 2022 3.700 3.780 3.490 3.570 562,378 -0.16(-4.29%)
Aug 08, 2022 3.790 3.860 3.700 3.730 468,055 -0.06(-1.58%)
Aug 05, 2022 3.730 3.820 3.657 3.790 263,800 +0.05(+1.34%)
Aug 04, 2022 3.900 3.970 3.720 3.740 427,133 -0.15(-3.86%)
Aug 03, 2022 4.000 4.005 3.870 3.890 254,223 -0.08(-2.02%)
Aug 02, 2022 3.910 4.040 3.910 3.970 240,579 +0.03(+0.76%)
Aug 01, 2022 4.010 4.010 3.870 3.940 213,179 -0.08(-1.99%)
Jul 29, 2022 4.090 4.090 3.940 4.020 256,884 -0.11(-2.66%)
Jul 28, 2022 4.020 4.140 3.995 4.130 178,796 +0.08(+1.98%)
Jul 27, 2022 3.970 4.065 3.920 4.050 215,451 +0.14(+3.58%)
Jul 26, 2022 3.930 3.970 3.845 3.910 142,656 -0.02(-0.51%)
Jul 25, 2022 3.960 3.970 3.880 3.930 203,333 -0.01(-0.25%)
Jul 22, 2022 4.110 4.110 3.900 3.940 258,669 -0.13(-3.19%)
Jul 21, 2022 3.980 4.080 3.980 4.070 183,988 +0.02(+0.49%)
Jul 20, 2022 4.110 4.110 3.970 4.050 415,322 +0.02(+0.50%)
Jul 19, 2022 3.910 4.070 3.910 4.030 290,319 +0.13(+3.33%)
Jul 18, 2022 3.980 4.040 3.876 3.900 284,574 -0.02(-0.51%)
Jul 15, 2022 3.890 3.980 3.750 3.920 388,834 +0.13(+3.43%)
Jul 14, 2022 3.900 3.960 3.730 3.790 346,598 -0.18(-4.53%)
Jul 13, 2022 3.920 4.130 3.880 3.970 353,355 -0.02(-0.50%)
Jul 12, 2022 3.990 4.120 3.900 3.990 337,290 +0.00(+0.00%)
Jul 11, 2022 4.220 4.320 3.960 3.990 662,970 -0.50(-11.14%)
Jul 08, 2022 4.420 4.630 4.400 4.490 281,315 -0.03(-0.66%)
Jul 07, 2022 4.370 4.560 4.370 4.520 370,097 +0.18(+4.15%)
Jul 06, 2022 4.430 4.460 4.280 4.340 341,795 -0.06(-1.36%)
Jul 05, 2022 4.220 4.420 3.990 4.400 588,013 +0.24(+5.77%)
Jul 01, 2022 4.150 4.330 3.940 4.160 708,305 -0.12(-2.80%)
Jun 30, 2022 4.000 4.320 4.000 4.280 1,042,265 +0.19(+4.52%)
Jun 29, 2022 4.240 4.350 4.020 4.095 936,887 -0.28(-6.29%)
Jun 28, 2022 4.400 4.520 4.300 4.370 654,176 -0.07(-1.58%)
Jun 27, 2022 5.300 5.390 4.300 4.440 2,393,295 -0.98(-18.08%)
Jun 24, 2022 5.590 5.990 5.345 5.420 9,339,970 -0.07(-1.28%)
Jun 23, 2022 5.450 5.635 5.310 5.490 537,681 -0.02(-0.36%)
Jun 22, 2022 5.980 5.990 5.390 5.510 705,328 -0.57(-9.38%)
Jun 21, 2022 6.030 6.420 5.980 6.080 625,666 +0.06(+1.00%)
Jun 17, 2022 6.160 6.400 5.990 6.020 1,052,864 +0.05(+0.84%)
Jun 16, 2022 5.780 5.970 5.690 5.970 436,527 -0.03(-0.50%)
Jun 15, 2022 5.540 6.160 5.300 6.000 548,156 +0.46(+8.30%)
Jun 14, 2022 5.300 5.575 5.210 5.540 422,720 +0.31(+5.93%)
Jun 13, 2022 5.520 5.605 5.180 5.230 531,256 -0.48(-8.41%)
Jun 10, 2022 5.920 6.000 5.700 5.710 235,404 -0.32(-5.31%)
Jun 09, 2022 6.270 6.350 5.930 6.030 420,259 -0.25(-3.98%)
Jun 08, 2022 5.880 6.520 5.750 6.280 634,186 +0.40(+6.80%)
Jun 07, 2022 5.820 5.930 5.490 5.880 645,929 +0.06(+1.03%)
Jun 06, 2022 6.250 6.500 5.620 5.820 875,079 -0.26(-4.28%)
Jun 03, 2022 6.500 6.510 6.010 6.080 641,515 -0.37(-5.74%)
Jun 02, 2022 6.500 6.500 6.150 6.450 446,843 -0.03(-0.46%)
Jun 01, 2022 6.250 6.600 6.240 6.480 797,311 +0.21(+3.35%)
May 31, 2022 5.770 6.360 5.770 6.270 2,004,592 +0.47(+8.10%)
May 27, 2022 5.850 6.000 5.710 5.800 508,846 +0.05(+0.87%)
May 26, 2022 5.960 6.190 5.720 5.750 404,721 -0.27(-4.49%)
May 25, 2022 5.710 6.080 5.710 6.020 544,448 +0.29(+5.06%)
May 24, 2022 5.380 5.795 5.380 5.730 503,301 +0.11(+1.96%)
May 23, 2022 5.470 5.700 5.320 5.620 307,483 +0.26(+4.85%)
May 20, 2022 5.480 5.585 5.215 5.360 310,549 +0.00(+0.00%)
May 19, 2022 5.020 5.495 5.020 5.360 450,817 +0.34(+6.77%)
May 18, 2022 5.380 5.545 4.980 5.020 590,527 -0.43(-7.89%)
May 17, 2022 5.380 5.580 5.230 5.450 541,082 +0.12(+2.25%)
May 16, 2022 4.960 5.530 4.960 5.330 466,889 +0.34(+6.81%)
May 13, 2022 4.700 5.175 4.650 4.990 638,552 +0.35(+7.54%)
May 12, 2022 4.310 4.720 4.230 4.640 515,762 +0.27(+6.18%)
May 11, 2022 4.110 4.560 4.021 4.370 438,836 +0.24(+5.81%)
May 10, 2022 4.200 4.330 3.810 4.130 1,022,418 -0.07(-1.67%)
May 09, 2022 4.580 4.600 3.980 4.200 902,724 -0.57(-11.95%)
May 06, 2022 5.500 5.500 4.660 4.770 594,431 -1.00(-17.33%)
May 05, 2022 5.590 5.850 5.590 5.770 359,482 +0.02(+0.35%)
May 04, 2022 5.890 6.020 5.410 5.750 506,583 -0.26(-4.33%)
May 03, 2022 5.990 6.160 5.860 6.010 515,585 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.