Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 4.830 4.960 4.750 4.930 6,635,834 -0.05(-1.00%)
May 30, 2023 4.800 5.075 4.790 4.980 11,027,435 +0.27(+5.73%)
May 26, 2023 4.860 4.870 4.700 4.710 7,300,670 -0.07(-1.46%)
May 25, 2023 5.080 5.100 4.710 4.780 11,455,008 -0.22(-4.40%)
May 24, 2023 5.220 5.290 4.970 5.000 12,559,495 -0.32(-6.02%)
May 23, 2023 5.540 5.740 5.300 5.320 23,221,474 -0.30(-5.34%)
May 22, 2023 4.980 5.750 4.845 5.620 41,288,224 +0.64(+12.85%)
May 19, 2023 5.160 5.675 4.960 4.980 85,854,568 +0.64(+14.75%)
May 18, 2023 4.180 4.410 4.125 4.340 26,158,664 +0.26(+6.37%)
May 17, 2023 4.050 4.160 3.925 4.080 11,645,262 +0.09(+2.26%)
May 16, 2023 4.020 4.120 3.960 3.990 9,962,139 -0.08(-1.97%)
May 15, 2023 4.000 4.130 3.900 4.070 11,964,513 +0.09(+2.26%)
May 12, 2023 4.180 4.180 3.880 3.980 10,532,581 -0.14(-3.40%)
May 11, 2023 4.130 4.225 4.050 4.120 7,320,917 -0.04(-0.96%)
May 10, 2023 4.160 4.230 4.095 4.160 8,526,275 +0.05(+1.22%)
May 09, 2023 4.210 4.270 4.070 4.110 16,195,361 -0.18(-4.20%)
May 08, 2023 4.140 4.335 4.140 4.290 7,193,399 +0.15(+3.62%)
May 05, 2023 4.030 4.210 4.010 4.140 10,426,352 +0.18(+4.55%)
May 04, 2023 3.880 3.975 3.770 3.960 7,948,641 +0.04(+1.02%)
May 03, 2023 3.860 4.095 3.795 3.920 10,012,490 +0.07(+1.82%)
May 02, 2023 3.960 3.960 3.750 3.850 11,401,139 -0.13(-3.27%)
May 01, 2023 4.000 4.032 3.880 3.980 9,900,519 -0.05(-1.24%)
Apr 28, 2023 4.020 4.140 3.982 4.030 8,561,657 -0.03(-0.74%)
Apr 27, 2023 4.130 4.240 4.025 4.060 9,124,783 -0.02(-0.49%)
Apr 26, 2023 4.050 4.265 3.990 4.080 14,336,473 +0.10(+2.51%)
Apr 25, 2023 4.100 4.101 3.900 3.980 11,377,618 -0.16(-3.86%)
Apr 24, 2023 4.190 4.205 3.980 4.140 10,786,404 -0.06(-1.43%)
Apr 21, 2023 4.320 4.330 3.890 4.200 26,467,810 -0.16(-3.67%)
Apr 20, 2023 4.380 4.460 4.230 4.360 10,049,073 -0.11(-2.46%)
Apr 19, 2023 4.500 4.550 4.380 4.470 9,278,326 -0.12(-2.61%)
Apr 18, 2023 4.420 4.640 4.420 4.590 7,967,916 +0.11(+2.46%)
Apr 17, 2023 4.540 4.540 4.400 4.480 6,278,880 +0.05(+1.13%)
Apr 14, 2023 4.510 4.640 4.420 4.430 7,444,064 -0.08(-1.77%)
Apr 13, 2023 4.670 4.770 4.425 4.510 8,995,147 -0.02(-0.44%)
Apr 12, 2023 4.740 4.800 4.520 4.530 8,743,532 -0.13(-2.79%)
Apr 11, 2023 4.550 4.710 4.530 4.660 8,402,343 +0.14(+3.10%)
Apr 10, 2023 4.330 4.520 4.260 4.520 7,187,730 +0.06(+1.35%)
Apr 06, 2023 4.400 4.585 4.280 4.460 10,556,006 +0.10(+2.29%)
Apr 05, 2023 4.600 4.629 4.260 4.360 10,934,235 -0.33(-7.04%)
Apr 04, 2023 4.720 4.770 4.592 4.690 7,926,636 +0.03(+0.64%)
Apr 03, 2023 4.920 5.010 4.540 4.660 11,870,379 -0.25(-5.09%)
Mar 31, 2023 4.720 5.060 4.605 4.910 12,251,866 +0.26(+5.59%)
Mar 30, 2023 4.650 4.785 4.640 4.650 8,313,667 +0.07(+1.53%)
Mar 29, 2023 4.340 4.660 4.340 4.580 12,531,432 +0.31(+7.26%)
Mar 28, 2023 4.380 4.470 4.260 4.270 7,837,211 -0.06(-1.39%)
Mar 27, 2023 4.450 4.500 4.250 4.330 10,108,038 -0.12(-2.70%)
Mar 24, 2023 4.530 4.530 4.240 4.450 15,644,174 -0.22(-4.71%)
Mar 23, 2023 4.610 5.100 4.575 4.670 11,280,375 +0.14(+3.09%)
Mar 22, 2023 4.790 4.790 4.520 4.530 7,479,606 -0.21(-4.43%)
Mar 21, 2023 4.590 4.850 4.550 4.740 10,778,948 +0.28(+6.28%)
Mar 20, 2023 4.610 4.630 4.410 4.460 5,839,281 -0.16(-3.46%)
Mar 17, 2023 4.680 4.715 4.470 4.620 6,887,598 -0.15(-3.14%)
Mar 16, 2023 4.780 4.800 4.575 4.770 7,759,110 +0.00(+0.00%)
Mar 15, 2023 4.440 4.780 4.405 4.770 12,743,287 +0.18(+3.92%)
Mar 14, 2023 4.760 4.920 4.515 4.590 12,878,945 -0.06(-1.29%)
Mar 13, 2023 4.410 4.760 4.350 4.650 16,589,820 +0.19(+4.26%)
Mar 10, 2023 4.700 4.720 4.330 4.460 16,723,090 -0.31(-6.50%)
Mar 09, 2023 5.060 5.080 4.700 4.770 11,590,099 -0.24(-4.79%)
Mar 08, 2023 5.070 5.130 4.915 5.010 8,258,382 -0.13(-2.53%)
Mar 07, 2023 5.180 5.405 5.120 5.140 8,735,040 -0.13(-2.47%)
Mar 06, 2023 5.400 5.520 5.220 5.270 8,220,439 -0.14(-2.59%)
Mar 03, 2023 4.930 5.440 4.925 5.410 14,025,237 +0.47(+9.51%)
Mar 02, 2023 4.830 4.980 4.800 4.940 10,370,000 +0.00(+0.00%)
Mar 01, 2023 5.110 5.120 4.770 4.940 17,598,396 -0.19(-3.70%)
Feb 28, 2023 5.260 5.338 5.100 5.130 8,904,221 -0.16(-3.02%)
Feb 27, 2023 5.600 5.649 5.250 5.290 15,459,423 -0.22(-3.99%)
Feb 24, 2023 5.180 5.680 5.140 5.510 34,739,892 +0.56(+11.31%)
Feb 23, 2023 5.090 5.120 4.820 4.950 19,927,060 -0.03(-0.60%)
Feb 22, 2023 4.950 5.140 4.820 4.980 9,724,890 +0.06(+1.22%)
Feb 21, 2023 5.020 5.110 4.870 4.920 14,699,076 -0.24(-4.65%)
Feb 17, 2023 5.250 5.300 5.070 5.160 11,702,166 -0.16(-3.01%)
Feb 16, 2023 5.550 5.660 5.290 5.320 16,865,800 -0.45(-7.80%)
Feb 15, 2023 5.680 5.800 5.350 5.770 20,785,626 -0.01(-0.17%)
Feb 14, 2023 5.610 6.060 5.540 5.780 12,728,606 +0.10(+1.76%)
Feb 13, 2023 5.680 5.880 5.560 5.680 10,195,026 +0.01(+0.18%)
Feb 10, 2023 5.800 5.805 5.570 5.670 11,048,363 -0.23(-3.90%)
Feb 09, 2023 6.200 6.330 5.820 5.900 10,001,867 -0.22(-3.59%)
Feb 08, 2023 6.430 6.500 6.015 6.120 7,857,714 -0.38(-5.85%)
Feb 07, 2023 6.520 6.590 6.150 6.500 11,256,274 -0.02(-0.31%)
Feb 06, 2023 6.830 6.910 6.430 6.520 12,617,123 -0.46(-6.59%)
Feb 03, 2023 7.210 7.495 6.965 6.980 12,222,854 -0.55(-7.30%)
Feb 02, 2023 7.730 8.015 7.330 7.530 17,146,568 +0.10(+1.35%)
Feb 01, 2023 6.790 7.470 6.790 7.430 19,263,244 +0.61(+8.94%)
Jan 31, 2023 6.840 6.990 6.710 6.820 11,384,125 -0.02(-0.29%)
Jan 30, 2023 7.020 7.140 6.680 6.840 18,229,968 -0.27(-3.80%)
Jan 27, 2023 6.300 7.220 6.220 7.110 26,078,582 +0.83(+13.22%)
Jan 26, 2023 6.320 6.495 6.030 6.280 13,620,597 +0.09(+1.45%)
Jan 25, 2023 5.940 6.240 5.750 6.190 10,978,329 +0.05(+0.81%)
Jan 24, 2023 6.200 6.700 6.120 6.140 10,031,198 -0.32(-4.95%)
Jan 23, 2023 6.290 6.670 6.245 6.460 17,120,262 +0.17(+2.70%)
Jan 20, 2023 5.980 6.355 5.910 6.290 14,139,452 +0.37(+6.25%)
Jan 19, 2023 5.940 6.056 5.810 5.920 14,029,349 -0.20(-3.27%)
Jan 18, 2023 6.260 6.520 6.100 6.120 23,579,080 -0.06(-0.97%)
Jan 17, 2023 5.960 6.210 5.740 6.180 32,107,396 +0.45(+7.85%)
Jan 13, 2023 5.310 5.760 5.270 5.730 16,356,082 +0.34(+6.31%)
Jan 12, 2023 5.410 5.455 4.940 5.390 15,468,928 +0.04(+0.75%)
Jan 11, 2023 5.100 5.390 4.990 5.350 12,669,788 +0.20(+3.88%)
Jan 10, 2023 5.020 5.200 4.880 5.150 10,501,435 +0.05(+0.98%)
Jan 09, 2023 5.050 5.180 5.000 5.100 11,616,567 +0.18(+3.66%)
Jan 06, 2023 4.910 5.070 4.740 4.920 11,070,694 -0.11(-2.19%)
Jan 05, 2023 4.940 5.080 4.590 5.030 12,747,522 +0.08(+1.62%)
Jan 04, 2023 4.650 4.980 4.525 4.950 19,170,126 +0.54(+12.24%)
Jan 03, 2023 4.880 4.975 4.410 4.410 14,658,221 -0.32(-6.77%)
Dec 30, 2022 4.550 4.740 4.470 4.730 11,941,301 +0.08(+1.72%)
Dec 29, 2022 4.170 4.690 4.140 4.650 15,505,152 +0.51(+12.32%)
Dec 28, 2022 4.310 4.370 4.100 4.140 12,481,236 -0.22(-5.05%)
Dec 27, 2022 3.930 4.390 3.835 4.360 22,830,428 +0.40(+10.10%)
Dec 23, 2022 3.910 3.970 3.820 3.960 12,329,962 +0.03(+0.76%)
Dec 22, 2022 3.850 3.970 3.725 3.930 18,730,292 +0.03(+0.77%)
Dec 21, 2022 3.990 4.010 3.640 3.900 16,152,143 -0.04(-1.02%)
Dec 20, 2022 3.830 3.970 3.785 3.940 12,718,075 +0.05(+1.29%)
Dec 19, 2022 4.060 4.100 3.810 3.890 18,805,224 -0.15(-3.71%)
Dec 16, 2022 4.180 4.330 3.975 4.040 22,734,194 -0.08(-1.94%)
Dec 15, 2022 4.540 4.540 4.045 4.120 25,411,544 -0.54(-11.59%)
Dec 14, 2022 4.420 4.810 4.385 4.660 23,620,326 +0.29(+6.64%)
Dec 13, 2022 4.710 4.980 4.310 4.370 31,556,388 -0.08(-1.80%)
Dec 12, 2022 4.500 4.555 4.310 4.450 17,800,490 -0.10(-2.20%)
Dec 09, 2022 4.550 4.730 4.340 4.550 18,456,954 -0.03(-0.66%)
Dec 08, 2022 4.890 5.000 4.560 4.580 26,465,700 -0.21(-4.38%)
Dec 07, 2022 4.950 4.950 4.560 4.790 43,794,428 -0.25(-4.96%)
Dec 06, 2022 5.470 5.490 5.010 5.040 23,485,598 -0.40(-7.35%)
Dec 05, 2022 6.040 6.070 5.360 5.440 26,862,820 -0.55(-9.18%)
Dec 02, 2022 5.640 6.130 5.250 5.990 38,924,468 +0.47(+8.51%)
Dec 01, 2022 8.670 8.900 5.480 5.520 78,441,776 -2.98(-35.06%)
Nov 30, 2022 8.140 8.690 7.820 8.500 13,666,568 +0.56(+7.05%)
Nov 29, 2022 7.820 8.160 7.740 7.940 8,258,695 +0.30(+3.93%)
Nov 28, 2022 7.800 8.220 7.585 7.640 9,352,409 -0.28(-3.54%)
Nov 25, 2022 7.700 7.935 7.640 7.920 4,013,807 +0.08(+1.02%)
Nov 23, 2022 7.350 7.900 7.220 7.840 10,347,085 +0.54(+7.40%)
Nov 22, 2022 7.400 7.560 7.160 7.300 10,811,067 -0.19(-2.54%)
Nov 21, 2022 7.960 8.310 7.410 7.490 13,730,342 -0.62(-7.64%)
Nov 18, 2022 8.490 8.700 7.500 8.110 31,634,856 -1.03(-11.27%)
Nov 17, 2022 9.000 9.230 8.840 9.140 11,447,489 -0.17(-1.83%)
Nov 16, 2022 9.790 9.870 9.230 9.310 8,761,268 -0.72(-7.18%)
Nov 15, 2022 10.26 10.88 9.925 10.03 11,088,713 +0.43(+4.48%)
Nov 14, 2022 9.850 10.04 9.250 9.600 9,389,269 -0.66(-6.43%)
Nov 11, 2022 9.070 10.42 8.870 10.26 17,944,220 +1.61(+18.61%)
Nov 10, 2022 8.000 8.665 7.730 8.650 16,255,815 +1.42(+19.64%)
Nov 09, 2022 7.780 7.780 7.160 7.230 10,270,514 -0.66(-8.37%)
Nov 08, 2022 8.100 8.295 7.685 7.890 7,711,471 -0.21(-2.59%)
Nov 07, 2022 8.250 8.410 7.800 8.100 6,662,657 -0.15(-1.82%)
Nov 04, 2022 8.320 8.565 7.860 8.250 9,434,891 +0.32(+4.04%)
Nov 03, 2022 7.600 8.270 7.530 7.930 7,662,815 +0.18(+2.32%)
Nov 02, 2022 8.470 7.720 7.750 9,000,428 -0.65(-7.74%)
Nov 01, 2022 8.980 9.360 8.380 8.400 5,463,361 -0.08(-0.94%)
Oct 31, 2022 8.320 8.580 8.210 8.480 4,002,439 +0.10(+1.19%)
Oct 28, 2022 8.000 8.410 7.810 8.380 5,603,573 +0.12(+1.45%)
Oct 27, 2022 8.240 8.715 8.230 8.260 5,853,292 +0.00(+0.00%)
Oct 26, 2022 8.090 8.800 8.060 8.260 6,959,167 +0.00(+0.00%)
Oct 25, 2022 7.430 8.280 7.420 8.260 7,010,235 +0.94(+12.84%)
Oct 24, 2022 7.260 7.320 6.820 7.320 8,862,987 -0.12(-1.61%)
Oct 21, 2022 7.330 7.500 7.040 7.440 8,286,291 +0.00(+0.00%)
Oct 20, 2022 7.450 7.930 7.400 7.440 7,937,092 -0.01(-0.13%)
Oct 19, 2022 7.940 7.940 7.410 7.450 7,433,932 -0.74(-9.04%)
Oct 18, 2022 8.190 8.490 8.005 8.190 10,455,076 +0.43(+5.54%)
Oct 17, 2022 7.700 7.980 7.640 7.760 6,406,527 +0.42(+5.72%)
Oct 14, 2022 8.430 8.670 7.300 7.340 8,673,525 -0.85(-10.38%)
Oct 13, 2022 7.760 8.600 7.530 8.190 9,585,279 -0.20(-2.38%)
Oct 12, 2022 7.940 8.510 7.810 8.390 12,572,445 +0.73(+9.53%)
Oct 11, 2022 7.610 8.150 7.150 7.660 8,444,943 -0.12(-1.54%)
Oct 10, 2022 8.140 8.140 7.630 7.780 5,986,446 -0.10(-1.27%)
Oct 07, 2022 8.380 8.390 7.860 7.880 4,926,584 -0.77(-8.90%)
Oct 06, 2022 8.790 9.210 8.610 8.650 5,467,730 -0.21(-2.37%)
Oct 05, 2022 8.450 9.000 8.340 8.860 7,719,207 +0.09(+1.03%)
Oct 04, 2022 8.290 8.790 8.270 8.770 8,134,166 +1.01(+13.02%)
Oct 03, 2022 7.450 7.955 7.130 7.760 6,938,815 +0.31(+4.16%)
Sep 30, 2022 7.410 7.760 6.980 7.450 8,768,737 -0.10(-1.32%)
Sep 29, 2022 7.850 7.850 7.210 7.550 8,538,421 -0.59(-7.25%)
Sep 28, 2022 7.910 8.240 7.790 8.140 5,310,175 +0.27(+3.43%)
Sep 27, 2022 8.350 8.600 7.760 7.870 7,036,292 -0.23(-2.84%)
Sep 26, 2022 8.050 8.670 8.050 8.100 11,255,825 -0.47(-5.48%)
Sep 23, 2022 8.660 8.850 8.370 8.570 6,205,443 -0.40(-4.46%)
Sep 22, 2022 9.460 9.640 8.920 8.970 6,539,132 -0.53(-5.58%)
Sep 21, 2022 9.490 10.08 9.320 9.500 7,183,541 +0.11(+1.17%)
Sep 20, 2022 10.16 10.16 9.373 9.390 10,167,075 -0.89(-8.66%)
Sep 19, 2022 10.23 10.28 9.785 10.28 9,665,067 -0.10(-0.96%)
Sep 16, 2022 11.03 11.03 10.00 10.38 13,234,487 -0.93(-8.22%)
Sep 15, 2022 11.25 12.14 11.14 11.31 12,344,925 -0.07(-0.62%)
Sep 14, 2022 10.71 11.41 10.32 11.38 14,120,991 +0.71(+6.65%)
Sep 13, 2022 10.64 11.01 10.37 10.67 9,895,403 -0.89(-7.70%)
Sep 12, 2022 10.95 11.64 10.70 11.56 9,774,247 +0.68(+6.25%)
Sep 09, 2022 10.46 11.04 10.46 10.88 10,336,375 +0.62(+6.04%)
Sep 08, 2022 9.550 10.28 9.454 10.26 8,963,310 +0.60(+6.21%)
Sep 07, 2022 9.180 9.715 8.970 9.660 7,899,156 +0.45(+4.89%)
Sep 06, 2022 9.180 9.410 8.810 9.210 8,381,127 -0.16(-1.71%)
Sep 02, 2022 10.09 10.16 9.241 9.370 9,923,327 -0.50(-5.07%)
Sep 01, 2022 9.750 10.05 9.005 9.870 11,678,174 -0.16(-1.60%)
Aug 31, 2022 10.52 10.92 9.945 10.03 12,434,671 -0.35(-3.37%)
Aug 30, 2022 10.46 10.67 9.890 10.38 12,833,671 +0.05(+0.48%)
Aug 29, 2022 11.59 12.11 10.30 10.33 19,975,776 -1.70(-14.13%)
Aug 26, 2022 11.45 12.89 11.20 12.03 65,635,388 +2.49(+26.10%)
Aug 25, 2022 9.510 9.880 9.390 9.540 16,345,205 +0.03(+0.32%)
Aug 24, 2022 9.010 9.990 8.570 9.510 48,283,328 +1.67(+21.30%)
Aug 23, 2022 8.170 8.310 7.770 7.840 8,246,052 -0.21(-2.61%)
Aug 22, 2022 7.890 8.070 7.650 8.050 7,377,320 -0.11(-1.35%)
Aug 19, 2022 8.700 8.850 8.150 8.160 6,872,027 -0.94(-10.33%)
Aug 18, 2022 8.850 9.130 8.550 9.100 5,719,871 +0.27(+3.06%)
Aug 17, 2022 9.690 9.740 8.800 8.830 7,468,729 -1.16(-11.61%)
Aug 16, 2022 9.900 10.24 9.365 9.990 6,140,454 +0.06(+0.60%)
Aug 15, 2022 10.07 10.44 9.835 9.930 4,573,176 -0.23(-2.26%)
Aug 12, 2022 10.00 10.28 9.835 10.16 5,920,669 +0.26(+2.63%)
Aug 11, 2022 9.970 11.14 9.810 9.900 14,035,379 +0.19(+1.96%)
Aug 10, 2022 9.560 9.875 9.340 9.710 7,283,672 +0.83(+9.35%)
Aug 09, 2022 9.500 9.560 8.740 8.880 7,137,696 -0.84(-8.64%)
Aug 08, 2022 9.100 10.03 9.100 9.720 10,971,855 +0.78(+8.72%)
Aug 05, 2022 8.700 9.085 8.435 8.940 6,320,920 -0.09(-1.00%)
Aug 04, 2022 9.180 9.550 8.960 9.030 6,237,674 -0.24(-2.59%)
Aug 03, 2022 8.550 9.400 8.550 9.270 11,327,892 +0.86(+10.23%)
Aug 02, 2022 7.870 8.500 7.860 8.410 7,855,551 +0.18(+2.19%)
Aug 01, 2022 7.940 8.355 7.590 8.230 6,591,000 +0.29(+3.65%)
Jul 29, 2022 8.000 8.099 7.600 7.940 4,853,028 -0.02(-0.25%)
Jul 28, 2022 7.850 8.320 7.465 7.960 12,814,402 -0.20(-2.45%)
Jul 27, 2022 7.530 8.210 7.310 8.160 16,631,834 +0.73(+9.83%)
Jul 26, 2022 7.810 7.825 7.290 7.430 7,354,351 -0.65(-8.04%)
Jul 25, 2022 8.350 8.440 7.865 8.080 6,242,399 -0.28(-3.35%)
Jul 22, 2022 8.700 9.000 8.250 8.360 8,082,691 -0.46(-5.22%)
Jul 21, 2022 8.420 8.880 8.300 8.820 11,039,722 +0.47(+5.63%)
Jul 20, 2022 7.760 8.390 7.712 8.350 10,519,867 +0.59(+7.60%)
Jul 19, 2022 7.260 7.895 7.140 7.760 19,103,380 +1.03(+15.30%)
Jul 18, 2022 6.680 7.200 6.670 6.730 9,629,048 +0.19(+2.91%)
Jul 15, 2022 6.850 7.050 6.520 6.540 13,976,471 -0.19(-2.82%)
Jul 14, 2022 7.000 7.025 6.670 6.730 9,281,276 -0.35(-4.94%)
Jul 13, 2022 6.620 7.420 6.560 7.080 11,732,022 +0.15(+2.16%)
Jul 12, 2022 6.910 7.120 6.700 6.930 8,181,821 +0.08(+1.17%)
Jul 11, 2022 7.540 7.570 6.825 6.850 6,712,568 -0.78(-10.22%)
Jul 08, 2022 7.760 7.900 7.480 7.630 7,000,268 -0.28(-3.54%)
Jul 07, 2022 7.430 7.940 7.390 7.910 7,847,340 +0.44(+5.89%)
Jul 06, 2022 7.800 8.180 7.345 7.470 8,864,367 -0.46(-5.80%)
Jul 05, 2022 7.000 7.975 6.755 7.930 8,439,699 +0.66(+9.08%)
Jul 01, 2022 7.200 7.630 7.040 7.270 7,599,232 +0.11(+1.54%)
Jun 30, 2022 7.460 7.485 6.930 7.160 8,917,311 -0.44(-5.79%)
Jun 29, 2022 7.770 7.805 7.475 7.600 7,476,069 -0.27(-3.43%)
Jun 28, 2022 8.570 8.700 7.850 7.870 12,118,492 -1.01(-11.37%)
Jun 27, 2022 9.530 9.580 8.660 8.880 7,433,277 -0.55(-5.83%)
Jun 24, 2022 8.680 9.490 8.680 9.430 12,592,948 +0.78(+9.02%)
Jun 23, 2022 7.910 8.690 7.745 8.650 11,418,266 +0.81(+10.33%)
Jun 22, 2022 7.560 8.010 7.500 7.840 9,938,071 +0.03(+0.38%)
Jun 21, 2022 8.080 8.364 7.795 7.810 13,574,702 -0.10(-1.26%)
Jun 17, 2022 7.810 8.085 7.548 7.910 7,871,267 +0.25(+3.26%)
Jun 16, 2022 7.870 8.025 7.510 7.660 8,500,445 -0.78(-9.24%)
Jun 15, 2022 7.800 8.700 7.800 8.440 10,509,538 +0.73(+9.47%)
Jun 14, 2022 7.400 7.955 7.370 7.710 8,319,659 +0.40(+5.47%)
Jun 13, 2022 8.160 8.395 7.280 7.310 14,177,608 -1.36(-15.69%)
Jun 10, 2022 8.960 9.070 8.440 8.670 12,964,830 -0.51(-5.56%)
Jun 09, 2022 9.710 9.905 9.100 9.180 9,849,742 -0.73(-7.37%)
Jun 08, 2022 9.070 9.940 9.050 9.910 14,063,801 +0.78(+8.54%)
Jun 07, 2022 8.730 9.270 8.630 9.130 7,705,805 +0.15(+1.67%)
Jun 06, 2022 9.020 9.700 8.870 8.980 13,545,768 +0.13(+1.47%)
Jun 03, 2022 9.150 9.327 8.700 8.850 13,145,096 -0.68(-7.14%)
Jun 02, 2022 8.470 9.680 8.440 9.530 14,537,478 +1.05(+12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.