Skip to main content

Ingredion Inc (NY: INGR )

136.16 +0.46 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 101.65 103.51 101.56 102.96 332,017 +1.86(+1.84%)
Jun 29, 2023 100.58 101.30 99.46 101.11 270,287 +0.28(+0.28%)
Jun 28, 2023 99.95 101.04 99.43 100.83 284,912 +0.16(+0.16%)
Jun 27, 2023 100.03 100.95 99.18 100.66 327,150 +0.58(+0.58%)
Jun 26, 2023 100.42 100.71 99.71 100.08 324,540 -0.43(-0.43%)
Jun 23, 2023 101.38 101.56 100.49 100.52 333,433 -0.86(-0.85%)
Jun 22, 2023 100.49 101.44 99.93 101.38 348,982 +1.25(+1.25%)
Jun 21, 2023 101.46 101.47 99.80 100.12 465,453 -1.35(-1.33%)
Jun 20, 2023 102.76 102.91 101.19 101.47 405,564 -1.51(-1.46%)
Jun 16, 2023 103.39 103.43 102.25 102.98 779,728 -0.08(-0.07%)
Jun 15, 2023 104.06 104.26 102.60 103.06 438,330 -0.98(-0.94%)
Jun 14, 2023 103.95 105.20 103.58 104.03 404,519 +0.19(+0.19%)
Jun 13, 2023 103.40 104.39 103.24 103.84 366,089 +0.44(+0.43%)
Jun 12, 2023 103.27 103.76 102.85 103.39 351,002 +0.24(+0.23%)
Jun 09, 2023 102.39 103.25 101.97 103.15 204,047 +0.41(+0.39%)
Jun 08, 2023 103.12 103.12 102.06 102.75 204,562 -0.48(-0.47%)
Jun 07, 2023 102.18 103.66 102.12 103.23 262,277 +0.47(+0.46%)
Jun 06, 2023 102.50 102.90 101.63 102.76 372,924 +0.40(+0.39%)
Jun 05, 2023 103.02 103.29 101.90 102.36 287,842 -1.41(-1.36%)
Jun 02, 2023 101.98 104.00 101.98 103.77 272,020 +1.92(+1.89%)
Jun 01, 2023 100.80 101.96 100.62 101.85 491,535 +0.89(+0.88%)
May 31, 2023 102.05 102.30 100.63 100.96 387,652 -1.12(-1.10%)
May 30, 2023 103.24 103.24 101.92 102.08 331,295 -1.74(-1.67%)
May 26, 2023 104.78 105.00 103.16 103.82 517,445 -0.94(-0.89%)
May 25, 2023 105.35 105.53 104.50 104.75 322,489 -1.07(-1.01%)
May 24, 2023 106.52 107.23 105.61 105.83 317,097 -0.57(-0.54%)
May 23, 2023 107.23 107.57 106.20 106.40 275,307 -1.20(-1.11%)
May 22, 2023 108.85 109.51 107.46 107.59 385,910 -1.00(-0.92%)
May 19, 2023 107.82 108.84 107.45 108.59 448,634 +1.19(+1.11%)
May 18, 2023 105.82 107.86 105.36 107.40 526,388 +1.30(+1.23%)
May 17, 2023 105.74 106.27 105.13 106.10 591,462 +0.37(+0.35%)
May 16, 2023 105.82 106.76 105.42 105.73 628,754 -0.65(-0.61%)
May 15, 2023 105.93 106.52 104.69 106.38 514,731 +0.61(+0.57%)
May 12, 2023 105.93 105.93 104.75 105.77 352,159 -0.05(-0.05%)
May 11, 2023 105.73 106.03 104.88 105.82 372,362 -0.29(-0.27%)
May 10, 2023 104.67 106.16 104.24 106.11 552,331 +1.47(+1.40%)
May 09, 2023 104.30 104.67 103.57 104.64 295,715 +0.02(+0.02%)
May 08, 2023 105.03 105.53 104.28 104.62 381,563 -0.01(-0.01%)
May 05, 2023 105.18 105.69 104.40 104.63 359,026 -0.11(-0.10%)
May 04, 2023 105.86 105.86 103.49 104.73 357,119 -1.39(-1.31%)
May 03, 2023 105.21 108.39 103.34 106.12 1,040,428 +4.12(+4.04%)
May 02, 2023 102.45 102.45 100.65 102.00 357,952 -0.63(-0.61%)
May 01, 2023 102.80 103.52 102.59 102.63 267,590 +0.15(+0.15%)
Apr 28, 2023 101.83 102.64 101.27 102.48 308,992 +0.59(+0.58%)
Apr 27, 2023 100.31 102.26 100.02 101.89 298,679 +1.53(+1.52%)
Apr 26, 2023 99.76 100.63 99.66 100.36 242,348 +0.17(+0.17%)
Apr 25, 2023 101.47 101.47 99.94 100.19 203,143 -1.56(-1.54%)
Apr 24, 2023 101.02 102.47 100.74 101.75 186,489 +0.57(+0.56%)
Apr 21, 2023 101.84 101.84 100.72 101.18 218,688 -0.30(-0.30%)
Apr 20, 2023 101.69 101.77 101.12 101.48 170,439 -0.41(-0.41%)
Apr 19, 2023 101.70 102.20 101.39 101.90 246,657 +0.53(+0.52%)
Apr 18, 2023 101.12 101.56 100.20 101.37 222,160 +0.24(+0.24%)
Apr 17, 2023 101.70 101.78 100.61 101.12 291,515 -0.30(-0.30%)
Apr 14, 2023 102.31 103.26 101.14 101.42 449,182 -1.10(-1.07%)
Apr 13, 2023 100.13 103.23 99.20 102.53 862,749 +4.50(+4.59%)
Apr 12, 2023 97.98 98.87 97.78 98.03 279,436 +0.01(+0.01%)
Apr 11, 2023 98.40 98.80 97.75 98.02 271,766 -0.14(-0.15%)
Apr 10, 2023 97.87 98.35 97.45 98.16 212,629 +0.03(+0.03%)
Apr 06, 2023 98.58 99.08 98.03 98.13 236,585 -0.20(-0.21%)
Apr 05, 2023 97.73 98.41 97.34 98.34 291,340 +0.72(+0.74%)
Apr 04, 2023 99.20 99.20 96.94 97.61 262,830 -1.33(-1.35%)
Apr 03, 2023 98.19 99.42 98.19 98.94 311,923 +0.75(+0.77%)
Mar 31, 2023 97.60 98.88 97.40 98.19 318,648 +1.00(+1.03%)
Mar 30, 2023 97.62 98.16 96.59 97.19 233,176 -0.39(-0.40%)
Mar 29, 2023 97.70 98.34 96.79 97.58 286,868 +0.23(+0.24%)
Mar 28, 2023 96.43 97.70 96.43 97.35 302,895 +1.21(+1.26%)
Mar 27, 2023 96.80 97.21 95.97 96.14 342,467 +0.12(+0.13%)
Mar 24, 2023 93.88 96.05 93.25 96.02 248,890 +2.07(+2.20%)
Mar 23, 2023 93.98 95.31 93.46 93.95 685,871 +0.21(+0.22%)
Mar 22, 2023 95.63 95.95 93.70 93.74 388,201 -1.83(-1.92%)
Mar 21, 2023 94.98 95.59 94.32 95.57 483,781 +1.27(+1.34%)
Mar 20, 2023 93.17 95.27 93.03 94.30 288,591 +1.72(+1.85%)
Mar 17, 2023 91.66 94.40 91.42 92.59 874,131 +0.37(+0.41%)
Mar 16, 2023 90.91 92.96 90.76 92.21 336,262 +1.12(+1.23%)
Mar 15, 2023 91.97 92.08 90.32 91.09 281,549 -2.13(-2.28%)
Mar 14, 2023 92.65 93.43 92.11 93.22 298,775 +2.10(+2.30%)
Mar 13, 2023 91.13 91.94 90.80 91.12 246,186 -0.78(-0.84%)
Mar 10, 2023 93.10 93.37 91.40 91.90 220,578 -1.55(-1.66%)
Mar 09, 2023 93.62 94.25 92.83 93.45 305,985 +0.02(+0.02%)
Mar 08, 2023 93.66 94.05 93.04 93.43 176,386 +0.00(+0.00%)
Mar 07, 2023 94.70 94.78 92.86 93.43 269,268 -1.20(-1.27%)
Mar 06, 2023 95.73 96.10 93.87 94.63 479,619 -1.64(-1.70%)
Mar 03, 2023 96.22 96.60 95.35 96.27 162,533 +0.26(+0.27%)
Mar 02, 2023 96.78 96.81 95.54 96.01 218,092 -0.71(-0.73%)
Mar 01, 2023 95.05 96.88 94.87 96.72 384,157 +1.45(+1.52%)
Feb 28, 2023 96.37 96.58 95.24 95.27 393,778 -1.18(-1.22%)
Feb 27, 2023 97.77 97.97 96.15 96.45 250,101 -1.06(-1.09%)
Feb 24, 2023 97.21 97.84 96.98 97.51 414,021 +0.37(+0.38%)
Feb 23, 2023 96.86 97.90 96.31 97.14 377,996 +0.81(+0.84%)
Feb 22, 2023 95.97 97.20 95.97 96.33 315,888 +0.81(+0.85%)
Feb 21, 2023 95.23 95.82 94.66 95.52 315,744 +0.57(+0.60%)
Feb 17, 2023 94.73 95.69 94.66 94.95 274,294 +0.30(+0.31%)
Feb 16, 2023 93.67 94.88 93.67 94.66 461,432 +0.07(+0.07%)
Feb 15, 2023 94.49 94.64 93.55 94.59 205,008 +0.08(+0.08%)
Feb 14, 2023 94.88 94.94 93.58 94.51 246,860 -0.45(-0.47%)
Feb 13, 2023 95.25 95.41 94.78 94.96 235,415 +0.24(+0.25%)
Feb 10, 2023 94.08 95.42 93.70 94.72 309,382 +0.95(+1.01%)
Feb 09, 2023 97.02 97.51 92.76 93.78 629,085 -3.05(-3.15%)
Feb 08, 2023 96.04 98.91 96.04 96.82 400,374 +0.33(+0.34%)
Feb 07, 2023 95.89 97.33 95.49 96.50 462,284 -0.83(-0.86%)
Feb 06, 2023 97.70 98.27 96.68 97.33 335,893 -0.66(-0.67%)
Feb 03, 2023 97.15 98.01 96.68 97.99 340,318 +0.96(+0.99%)
Feb 02, 2023 98.01 98.69 96.41 97.03 280,361 -1.37(-1.39%)
Feb 01, 2023 98.44 98.67 97.57 98.40 457,933 -0.12(-0.13%)
Jan 31, 2023 97.60 98.53 97.26 98.53 233,024 +1.31(+1.35%)
Jan 30, 2023 97.19 97.76 96.64 97.22 202,839 +0.07(+0.07%)
Jan 27, 2023 98.37 98.41 97.11 97.15 153,614 -1.25(-1.27%)
Jan 26, 2023 98.15 99.11 97.95 98.40 320,134 +0.14(+0.15%)
Jan 25, 2023 97.13 98.39 96.63 98.25 246,053 +1.12(+1.15%)
Jan 24, 2023 97.36 97.57 95.84 97.13 197,579 +0.12(+0.13%)
Jan 23, 2023 96.98 98.46 95.97 97.01 422,710 -0.90(-0.92%)
Jan 20, 2023 98.77 98.86 97.47 97.91 379,083 -0.32(-0.32%)
Jan 19, 2023 97.98 98.92 97.01 98.22 371,255 +0.17(+0.18%)
Jan 18, 2023 100.35 100.87 97.88 98.05 534,772 -2.05(-2.05%)
Jan 17, 2023 97.04 100.61 96.78 100.10 629,620 +4.11(+4.28%)
Jan 13, 2023 96.05 96.51 95.43 95.99 267,672 -0.22(-0.23%)
Jan 12, 2023 95.33 97.04 94.80 96.21 287,442 +1.04(+1.09%)
Jan 11, 2023 94.66 95.65 94.55 95.17 222,564 +0.52(+0.55%)
Jan 10, 2023 93.99 94.73 93.99 94.66 158,790 +0.90(+0.96%)
Jan 09, 2023 94.57 94.57 93.37 93.76 269,431 -1.05(-1.11%)
Jan 06, 2023 93.72 95.10 93.04 94.81 179,260 +1.86(+2.00%)
Jan 05, 2023 93.47 93.56 92.33 92.95 292,407 -1.02(-1.08%)
Jan 04, 2023 93.71 94.66 93.32 93.97 216,320 +0.61(+0.66%)
Jan 03, 2023 93.91 94.23 92.37 93.35 346,818 -0.51(-0.54%)
Dec 30, 2022 93.62 94.23 93.37 93.86 238,320 -0.24(-0.25%)
Dec 29, 2022 93.55 94.60 93.55 94.10 174,482 +0.77(+0.82%)
Dec 28, 2022 94.58 94.85 93.23 93.33 129,595 -1.29(-1.37%)
Dec 27, 2022 94.31 95.06 94.23 94.63 136,827 +0.55(+0.59%)
Dec 23, 2022 93.68 94.32 93.32 94.08 155,112 +0.42(+0.45%)
Dec 22, 2022 93.91 94.29 92.22 93.66 260,170 -0.59(-0.63%)
Dec 21, 2022 93.30 94.28 93.02 94.25 342,789 +1.49(+1.61%)
Dec 20, 2022 92.31 93.27 91.92 92.75 147,027 +0.33(+0.36%)
Dec 19, 2022 93.45 93.69 91.93 92.42 261,204 -0.80(-0.86%)
Dec 16, 2022 92.92 93.47 92.33 93.22 594,389 -0.42(-0.45%)
Dec 15, 2022 94.18 94.44 93.04 93.64 313,520 -1.50(-1.58%)
Dec 14, 2022 95.30 96.06 94.65 95.14 234,015 +0.21(+0.22%)
Dec 13, 2022 95.05 95.49 94.40 94.93 391,902 +0.74(+0.79%)
Dec 12, 2022 93.78 94.20 93.06 94.19 199,886 +0.69(+0.74%)
Dec 09, 2022 94.10 94.49 93.18 93.50 210,528 -0.71(-0.76%)
Dec 08, 2022 94.30 94.65 93.55 94.21 157,114 -0.09(-0.09%)
Dec 07, 2022 93.39 94.83 93.39 94.30 187,020 +1.09(+1.17%)
Dec 06, 2022 94.48 95.19 92.53 93.20 365,252 -1.48(-1.57%)
Dec 05, 2022 94.64 94.88 93.70 94.69 254,519 -0.89(-0.94%)
Dec 02, 2022 93.00 96.01 93.00 95.58 474,659 +2.28(+2.45%)
Dec 01, 2022 93.47 94.20 92.71 93.30 238,797 +0.08(+0.08%)
Nov 30, 2022 91.96 93.29 91.35 93.22 436,530 +1.20(+1.30%)
Nov 29, 2022 92.70 93.41 92.02 92.02 248,714 -0.86(-0.92%)
Nov 28, 2022 93.63 94.17 92.32 92.88 183,084 -1.03(-1.09%)
Nov 25, 2022 93.52 94.00 93.28 93.91 104,990 +0.67(+0.71%)
Nov 23, 2022 92.75 93.57 92.53 93.24 212,629 +0.05(+0.05%)
Nov 22, 2022 91.58 93.34 91.46 93.19 353,886 +1.97(+2.16%)
Nov 21, 2022 90.77 91.86 90.71 91.22 242,810 +0.50(+0.56%)
Nov 18, 2022 90.31 90.72 89.59 90.72 685,062 +1.27(+1.43%)
Nov 17, 2022 88.63 89.98 87.97 89.44 302,788 +0.01(+0.01%)
Nov 16, 2022 90.10 90.61 89.25 89.43 239,149 -0.41(-0.46%)
Nov 15, 2022 88.82 89.97 88.48 89.84 343,961 +1.50(+1.70%)
Nov 14, 2022 88.21 90.17 87.98 88.34 270,670 +0.27(+0.30%)
Nov 11, 2022 90.07 90.11 87.75 88.07 301,493 -1.72(-1.92%)
Nov 10, 2022 89.58 90.14 88.06 89.79 300,864 +2.23(+2.54%)
Nov 09, 2022 88.11 88.66 87.06 87.57 243,299 -0.99(-1.12%)
Nov 08, 2022 88.80 89.91 87.54 88.56 366,374 -0.09(-0.10%)
Nov 07, 2022 89.21 89.21 87.68 88.64 350,017 -0.03(-0.03%)
Nov 04, 2022 89.06 89.62 87.63 88.67 523,937 +1.63(+1.87%)
Nov 03, 2022 85.64 88.15 84.52 87.04 668,325 +3.62(+4.33%)
Nov 02, 2022 83.52 85.14 83.16 83.43 386,108 -0.99(-1.17%)
Nov 01, 2022 85.02 85.14 84.24 84.42 307,664 -0.38(-0.45%)
Oct 31, 2022 84.69 85.59 84.27 84.80 353,593 +0.36(+0.43%)
Oct 28, 2022 83.61 84.53 83.26 84.44 185,779 +1.24(+1.49%)
Oct 27, 2022 82.79 84.08 82.79 83.20 292,098 +1.10(+1.34%)
Oct 26, 2022 82.04 82.83 81.78 82.10 354,929 +0.37(+0.45%)
Oct 25, 2022 80.18 82.14 79.94 81.73 308,843 +1.56(+1.95%)
Oct 24, 2022 80.17 80.84 79.87 80.17 294,569 +0.28(+0.35%)
Oct 21, 2022 78.63 80.17 78.47 79.89 202,938 +1.38(+1.76%)
Oct 20, 2022 80.12 80.12 78.07 78.51 227,678 -1.34(-1.68%)
Oct 19, 2022 79.73 80.12 78.79 79.85 329,933 -0.05(-0.06%)
Oct 18, 2022 79.89 80.42 79.33 79.90 389,644 +0.57(+0.72%)
Oct 17, 2022 79.32 80.29 79.09 79.33 371,841 +1.03(+1.31%)
Oct 14, 2022 79.64 80.08 78.01 78.30 271,080 -1.03(-1.30%)
Oct 13, 2022 76.70 80.01 76.41 79.33 282,552 +1.62(+2.08%)
Oct 12, 2022 78.39 79.04 77.61 77.71 365,834 -0.22(-0.28%)
Oct 11, 2022 77.21 78.71 76.84 77.93 352,613 +0.76(+0.99%)
Oct 10, 2022 76.89 77.69 76.89 77.17 221,693 +0.50(+0.66%)
Oct 07, 2022 76.76 76.93 75.82 76.66 396,059 -0.15(-0.20%)
Oct 06, 2022 77.62 77.88 76.47 76.82 331,789 -1.18(-1.51%)
Oct 05, 2022 78.03 78.70 77.91 78.00 369,209 -1.02(-1.29%)
Oct 04, 2022 78.10 79.08 78.02 79.01 495,403 +1.92(+2.50%)
Oct 03, 2022 76.66 77.23 75.89 77.09 668,274 +1.12(+1.48%)
Sep 30, 2022 77.40 77.45 75.82 75.97 454,363 -1.48(-1.91%)
Sep 29, 2022 77.81 77.98 76.52 77.45 465,550 -0.75(-0.95%)
Sep 28, 2022 78.27 78.60 77.33 78.19 634,245 +0.08(+0.11%)
Sep 27, 2022 75.76 79.39 75.73 78.11 719,891 +3.59(+4.81%)
Sep 26, 2022 75.17 76.32 74.35 74.52 341,279 -1.05(-1.39%)
Sep 23, 2022 76.64 77.12 75.09 75.57 398,555 -1.97(-2.54%)
Sep 22, 2022 78.23 78.33 77.44 77.54 253,060 -0.75(-0.95%)
Sep 21, 2022 79.73 80.12 78.29 78.29 269,252 -0.68(-0.86%)
Sep 20, 2022 78.91 79.26 78.67 78.97 301,589 -0.55(-0.69%)
Sep 19, 2022 78.15 79.74 78.15 79.51 438,432 +1.10(+1.41%)
Sep 16, 2022 77.91 78.91 77.64 78.41 1,056,514 +0.21(+0.27%)
Sep 15, 2022 78.47 78.86 77.89 78.20 439,243 -0.48(-0.61%)
Sep 14, 2022 79.32 79.59 78.03 78.68 484,418 -0.26(-0.33%)
Sep 13, 2022 79.94 80.52 78.84 78.95 381,126 -2.42(-2.97%)
Sep 12, 2022 81.34 81.83 81.17 81.36 348,170 +0.47(+0.58%)
Sep 09, 2022 80.63 81.12 79.82 80.89 347,762 +0.58(+0.73%)
Sep 08, 2022 79.78 80.74 79.18 80.31 364,155 +0.08(+0.11%)
Sep 07, 2022 79.36 80.34 78.85 80.22 520,470 +0.86(+1.08%)
Sep 06, 2022 81.04 81.04 79.18 79.36 335,219 -1.31(-1.63%)
Sep 02, 2022 82.33 83.32 80.46 80.67 381,568 -0.92(-1.12%)
Sep 01, 2022 81.90 82.18 80.70 81.59 409,145 -0.56(-0.68%)
Aug 31, 2022 83.71 83.71 82.00 82.15 623,281 -1.07(-1.28%)
Aug 30, 2022 83.94 84.53 82.79 83.21 394,046 -0.58(-0.69%)
Aug 29, 2022 84.02 84.28 83.13 83.79 333,405 -0.71(-0.84%)
Aug 26, 2022 86.17 86.31 84.30 84.50 442,072 -1.55(-1.80%)
Aug 25, 2022 84.94 86.05 84.42 86.04 647,129 +1.40(+1.65%)
Aug 24, 2022 85.67 85.92 84.01 84.65 481,850 -1.23(-1.43%)
Aug 23, 2022 86.75 87.08 85.65 85.87 546,326 -0.97(-1.12%)
Aug 22, 2022 88.06 88.21 86.62 86.84 226,838 -1.98(-2.23%)
Aug 19, 2022 89.20 89.34 88.53 88.83 265,707 -0.57(-0.63%)
Aug 18, 2022 88.40 89.46 87.90 89.39 180,180 +0.55(+0.62%)
Aug 17, 2022 89.56 90.03 88.52 88.84 211,046 -1.10(-1.23%)
Aug 16, 2022 89.25 89.99 89.15 89.95 322,161 +0.82(+0.92%)
Aug 15, 2022 87.62 89.16 87.51 89.13 256,022 +0.84(+0.95%)
Aug 12, 2022 88.40 89.47 87.51 88.29 273,650 -0.10(-0.12%)
Aug 11, 2022 88.56 89.88 87.73 88.39 402,708 +0.55(+0.62%)
Aug 10, 2022 87.44 87.89 86.53 87.84 314,182 +1.46(+1.69%)
Aug 09, 2022 88.32 89.63 86.01 86.38 457,893 +0.66(+0.77%)
Aug 08, 2022 86.32 86.78 85.60 85.72 355,092 -0.84(-0.97%)
Aug 05, 2022 84.94 86.58 84.86 86.56 241,052 +0.66(+0.77%)
Aug 04, 2022 86.44 86.44 85.41 85.90 261,570 -0.55(-0.63%)
Aug 03, 2022 85.45 86.66 84.61 86.45 258,673 +0.80(+0.94%)
Aug 02, 2022 86.67 86.67 85.42 85.65 232,811 -0.98(-1.13%)
Aug 01, 2022 85.69 86.76 85.02 86.63 215,998 +0.79(+0.92%)
Jul 29, 2022 84.46 86.21 84.32 85.84 340,441 +1.26(+1.49%)
Jul 28, 2022 84.26 84.94 83.80 84.57 227,046 +0.38(+0.45%)
Jul 27, 2022 84.67 84.67 82.78 84.19 283,831 -0.20(-0.23%)
Jul 26, 2022 83.74 85.17 83.42 84.39 357,178 +0.50(+0.60%)
Jul 25, 2022 82.84 84.08 82.36 83.89 254,139 +1.72(+2.09%)
Jul 22, 2022 81.91 82.64 81.43 82.17 183,944 +0.34(+0.41%)
Jul 21, 2022 81.82 82.61 81.26 81.83 180,640 -0.35(-0.42%)
Jul 20, 2022 81.82 82.40 81.26 82.18 208,895 +0.24(+0.29%)
Jul 19, 2022 80.83 82.00 80.61 81.95 255,379 +1.57(+1.95%)
Jul 18, 2022 81.65 82.59 80.22 80.38 291,772 -0.62(-0.77%)
Jul 15, 2022 81.51 81.72 80.63 81.00 253,593 +0.37(+0.46%)
Jul 14, 2022 80.36 81.18 80.17 80.64 267,669 -0.93(-1.15%)
Jul 13, 2022 81.87 82.17 81.01 81.57 385,369 -0.43(-0.53%)
Jul 12, 2022 81.19 82.73 81.19 82.00 427,022 +0.58(+0.72%)
Jul 11, 2022 82.15 82.60 81.06 81.42 336,410 -0.76(-0.93%)
Jul 08, 2022 84.02 84.17 82.14 82.18 345,715 -1.72(-2.05%)
Jul 07, 2022 83.25 84.31 83.20 83.90 420,710 +1.25(+1.51%)
Jul 06, 2022 83.60 84.25 81.10 82.66 569,399 -1.03(-1.23%)
Jul 05, 2022 83.91 84.53 82.22 83.68 331,590 -1.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.