Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cazoo Group Ltd (NY: CZOO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.340 1.380 1.230 1.320 104,694 -0.06(-4.35%)
May 30, 2023 1.490 1.490 1.330 1.380 64,360 -0.09(-6.12%)
May 26, 2023 1.360 1.490 1.360 1.470 114,438 +0.02(+1.38%)
May 25, 2023 1.390 1.450 1.310 1.450 112,388 +0.11(+8.21%)
May 24, 2023 1.190 1.340 1.160 1.340 149,740 +0.13(+10.74%)
May 23, 2023 1.210 1.248 1.190 1.210 107,174 +0.01(+0.83%)
May 22, 2023 1.220 1.240 1.190 1.200 72,117 +0.00(+0.00%)
May 19, 2023 1.190 1.240 1.190 1.200 71,557 -0.01(-0.83%)
May 18, 2023 1.250 1.260 1.200 1.210 129,056 -0.03(-2.42%)
May 17, 2023 1.270 1.300 1.199 1.240 222,166 -0.01(-0.80%)
May 16, 2023 1.290 1.320 1.240 1.250 107,793 -0.05(-3.85%)
May 15, 2023 1.350 1.370 1.290 1.300 127,649 -0.08(-5.80%)
May 12, 2023 1.430 1.485 1.320 1.380 174,034 -0.08(-5.48%)
May 11, 2023 1.580 1.590 1.440 1.460 118,312 -0.13(-8.18%)
May 10, 2023 1.560 1.620 1.520 1.590 120,788 +0.09(+6.00%)
May 09, 2023 1.500 1.550 1.490 1.500 162,037 -0.06(-3.85%)
May 08, 2023 1.580 1.650 1.530 1.560 152,675 -0.02(-1.27%)
May 05, 2023 1.500 1.680 1.500 1.580 248,130 +0.10(+6.76%)
May 04, 2023 1.630 1.630 1.420 1.480 300,667 -0.14(-8.64%)
May 03, 2023 1.650 1.680 1.590 1.620 165,292 -0.08(-4.71%)
May 02, 2023 1.750 1.770 1.630 1.700 333,539 -0.05(-2.86%)
May 01, 2023 1.850 1.930 1.750 1.750 964,609 -0.03(-1.69%)
Apr 28, 2023 1.860 1.900 1.750 1.780 178,397 -0.03(-1.66%)
Apr 27, 2023 1.980 2.070 1.810 1.810 194,259 -0.07(-3.72%)
Apr 26, 2023 1.940 1.940 1.840 1.880 142,111 -0.02(-1.05%)
Apr 25, 2023 1.940 1.980 1.870 1.900 120,470 -0.05(-2.56%)
Apr 24, 2023 2.010 2.050 1.930 1.950 132,447 -0.05(-2.50%)
Apr 21, 2023 2.070 2.170 1.980 2.000 59,713 -0.08(-3.85%)
Apr 20, 2023 2.170 2.190 2.020 2.080 117,027 -0.12(-5.45%)
Apr 19, 2023 2.130 2.243 2.130 2.200 107,640 +0.01(+0.46%)
Apr 18, 2023 2.270 2.380 2.160 2.190 101,221 -0.10(-4.37%)
Apr 17, 2023 2.270 2.371 2.270 2.290 34,843 +0.00(+0.00%)
Apr 14, 2023 2.520 2.550 2.290 2.290 97,779 -0.28(-10.89%)
Apr 13, 2023 2.530 2.690 2.530 2.570 30,384 +0.02(+0.78%)
Apr 12, 2023 2.650 2.780 2.400 2.550 78,753 -0.13(-4.85%)
Apr 11, 2023 2.630 2.790 2.630 2.680 66,521 +0.04(+1.52%)
Apr 10, 2023 2.680 2.730 2.620 2.640 40,747 -0.12(-4.35%)
Apr 06, 2023 2.610 2.790 2.610 2.760 62,582 +0.10(+3.76%)
Apr 05, 2023 2.890 2.950 2.630 2.660 145,903 -0.17(-6.01%)
Apr 04, 2023 2.630 2.890 2.600 2.830 239,076 +0.18(+6.79%)
Apr 03, 2023 2.440 2.670 2.340 2.650 186,690 +0.16(+6.43%)
Mar 31, 2023 2.210 2.530 2.200 2.490 295,488 +0.20(+8.73%)
Mar 30, 2023 2.780 2.780 2.180 2.290 1,316,446 -0.10(-4.18%)
Mar 29, 2023 2.100 2.420 2.070 2.390 482,965 +0.31(+14.90%)
Mar 28, 2023 1.940 2.100 1.890 2.080 155,788 +0.18(+9.47%)
Mar 27, 2023 1.890 2.000 1.850 1.900 124,065 +0.00(+0.00%)
Mar 24, 2023 1.950 1.990 1.840 1.900 130,818 -0.05(-2.56%)
Mar 23, 2023 1.960 1.998 1.840 1.950 174,339 +0.04(+2.09%)
Mar 22, 2023 2.080 2.100 1.860 1.910 315,352 -0.19(-9.05%)
Mar 21, 2023 1.900 2.110 1.850 2.100 254,529 +0.22(+11.70%)
Mar 20, 2023 1.940 1.980 1.820 1.880 260,540 -0.07(-3.59%)
Mar 17, 2023 2.010 2.060 1.910 1.950 125,648 -0.16(-7.58%)
Mar 16, 2023 2.100 2.144 2.030 2.110 66,131 -0.03(-1.40%)
Mar 15, 2023 2.050 2.180 1.950 2.140 164,902 +0.01(+0.47%)
Mar 14, 2023 2.290 2.290 2.060 2.130 95,679 -0.11(-4.91%)
Mar 13, 2023 2.260 2.330 2.030 2.240 468,787 -0.38(-14.50%)
Mar 10, 2023 2.000 3.140 1.960 2.620 5,256,823 +0.64(+32.32%)
Mar 09, 2023 2.060 2.060 1.954 1.980 143,389 -0.11(-5.26%)
Mar 08, 2023 2.120 2.130 2.010 2.090 84,330 -0.03(-1.42%)
Mar 07, 2023 2.240 2.310 2.020 2.120 144,112 -0.13(-5.78%)
Mar 06, 2023 2.230 2.326 2.150 2.250 92,668 +0.11(+5.14%)
Mar 03, 2023 2.000 2.170 1.957 2.140 90,396 +0.13(+6.47%)
Mar 02, 2023 2.100 2.129 1.930 2.010 413,680 -0.15(-6.94%)
Mar 01, 2023 2.250 2.250 2.113 2.160 94,750 -0.09(-4.00%)
Feb 28, 2023 2.370 2.380 2.250 2.250 167,327 -0.12(-5.06%)
Feb 27, 2023 2.520 2.558 2.350 2.370 139,855 -0.12(-4.82%)
Feb 24, 2023 2.500 2.600 2.450 2.490 152,826 -0.10(-3.86%)
Feb 23, 2023 2.920 2.920 2.470 2.590 340,964 -0.30(-10.38%)
Feb 22, 2023 2.870 2.920 2.710 2.890 153,496 +0.02(+0.70%)
Feb 21, 2023 3.260 3.260 2.830 2.870 171,875 -0.38(-11.69%)
Feb 17, 2023 2.730 3.500 2.660 3.250 552,689 +0.54(+19.93%)
Feb 16, 2023 2.920 2.920 2.700 2.710 128,513 -0.22(-7.51%)
Feb 15, 2023 2.990 2.990 2.850 2.930 85,923 -0.06(-2.01%)
Feb 14, 2023 3.020 3.020 2.740 2.990 166,158 -0.07(-2.29%)
Feb 13, 2023 3.160 3.162 2.950 3.060 115,862 -0.10(-3.16%)
Feb 10, 2023 3.260 3.290 2.950 3.160 169,278 +0.06(+1.94%)
Feb 09, 2023 3.920 3.920 3.040 3.100 314,397 +2.90(+1449.23%)
Feb 08, 2023 0.2300 0.2371 0.1956 0.2001 3,295,979 -0.04(-16.62%)
Feb 07, 2023 0.2350 0.2500 0.2210 0.2400 1,761,729 -0.00(-0.74%)
Feb 06, 2023 0.2600 0.2599 0.2311 0.2418 2,500,298 -0.02(-5.99%)
Feb 03, 2023 0.2500 0.2800 0.2427 0.2572 2,138,858 -0.00(-0.58%)
Feb 02, 2023 0.2400 0.3162 0.2400 0.2587 10,374,157 +0.04(+16.06%)
Feb 01, 2023 0.2077 0.2399 0.1988 0.2229 3,690,709 +0.01(+5.89%)
Jan 31, 2023 0.2000 0.2170 0.1951 0.2105 1,049,387 +0.01(+4.73%)
Jan 30, 2023 0.1990 0.2200 0.1960 0.2010 1,644,309 -0.01(-4.24%)
Jan 27, 2023 0.2140 0.2180 0.2000 0.2099 1,697,834 +0.01(+3.55%)
Jan 26, 2023 0.2043 0.2151 0.2011 0.2027 1,038,526 -0.00(-1.55%)
Jan 25, 2023 0.2199 0.2199 0.2000 0.2059 1,258,497 -0.00(-1.01%)
Jan 24, 2023 0.2200 0.2300 0.2000 0.2080 1,562,645 -0.00(-1.65%)
Jan 23, 2023 0.2195 0.2250 0.2100 0.2115 1,738,587 -0.00(-2.22%)
Jan 20, 2023 0.2310 0.2360 0.2101 0.2163 2,713,315 +0.01(+2.95%)
Jan 19, 2023 0.2500 0.2483 0.2035 0.2101 2,757,202 -0.04(-14.97%)
Jan 18, 2023 0.3086 0.3300 0.2314 0.2471 4,702,755 -0.05(-17.61%)
Jan 17, 2023 0.2900 0.3400 0.2773 0.2999 2,772,962 +0.02(+5.78%)
Jan 13, 2023 0.2800 0.3270 0.2501 0.2835 4,382,766 +0.01(+5.00%)
Jan 12, 2023 0.2600 0.2821 0.2475 0.2700 2,541,882 +0.02(+7.53%)
Jan 11, 2023 0.2184 0.2578 0.2106 0.2511 4,338,644 +0.03(+15.18%)
Jan 10, 2023 0.2090 0.2185 0.1928 0.2180 1,046,179 +0.01(+3.81%)
Jan 09, 2023 0.1941 0.2160 0.1915 0.2100 1,446,119 +0.02(+8.86%)
Jan 06, 2023 0.1942 0.2100 0.1806 0.1929 1,259,563 -0.00(-0.67%)
Jan 05, 2023 0.1800 0.2050 0.1700 0.1942 1,971,677 +0.01(+7.89%)
Jan 04, 2023 0.1800 0.2185 0.1700 0.1800 2,720,501 +0.00(+1.18%)
Jan 03, 2023 0.1654 0.1800 0.1620 0.1779 2,378,282 +0.02(+13.46%)
Dec 30, 2022 0.1599 0.1600 0.1500 0.1568 1,788,468 +0.00(+1.42%)
Dec 29, 2022 0.1600 0.1734 0.1450 0.1546 1,731,939 +0.00(+0.26%)
Dec 28, 2022 0.1651 0.1651 0.1515 0.1542 1,173,026 +0.00(+1.38%)
Dec 27, 2022 0.1550 0.1600 0.1519 0.1521 1,722,460 -0.00(-1.23%)
Dec 23, 2022 0.1480 0.1600 0.1450 0.1540 1,302,383 -0.01(-3.75%)
Dec 22, 2022 0.1610 0.1700 0.1580 0.1600 1,541,425 -0.01(-3.56%)
Dec 21, 2022 0.1699 0.1716 0.1601 0.1659 960,487 +0.01(+3.62%)
Dec 20, 2022 0.1700 0.1700 0.1575 0.1601 2,580,307 -0.00(-2.73%)
Dec 19, 2022 0.1700 0.1800 0.1573 0.1646 4,185,724 +0.03(+26.62%)
Dec 16, 2022 0.2010 0.2101 0.1300 0.1300 3,388,038 -0.07(-36.59%)
Dec 15, 2022 0.2200 0.2330 0.2049 0.2050 1,594,692 -0.03(-13.68%)
Dec 14, 2022 0.2205 0.2378 0.2051 0.2375 1,628,441 +0.01(+4.21%)
Dec 13, 2022 0.2158 0.2375 0.2101 0.2279 2,172,032 +0.02(+11.83%)
Dec 12, 2022 0.2400 0.2400 0.1960 0.2038 2,546,771 -0.02(-7.36%)
Dec 09, 2022 0.2300 0.2400 0.2115 0.2200 1,975,126 +0.00(+0.00%)
Dec 08, 2022 0.2520 0.2520 0.2110 0.2200 1,824,778 -0.01(-6.38%)
Dec 07, 2022 0.2439 0.2527 0.2300 0.2350 1,270,025 +0.00(+0.26%)
Dec 06, 2022 0.2826 0.2826 0.2305 0.2344 2,373,473 -0.03(-11.18%)
Dec 05, 2022 0.2700 0.3113 0.2600 0.2639 1,469,951 -0.02(-6.15%)
Dec 02, 2022 0.2750 0.3100 0.2750 0.2812 792,439 -0.01(-3.60%)
Dec 01, 2022 0.2847 0.3150 0.2847 0.2917 1,723,646 +0.02(+8.04%)
Nov 30, 2022 0.2900 0.3215 0.2700 0.2700 1,088,446 -0.04(-11.65%)
Nov 29, 2022 0.3200 0.3364 0.2845 0.3056 1,640,696 -0.01(-4.50%)
Nov 28, 2022 0.3100 0.3200 0.2800 0.3200 1,516,912 +0.02(+6.63%)
Nov 25, 2022 0.3007 0.3440 0.2673 0.3001 2,981,703 +0.05(+18.95%)
Nov 23, 2022 0.2700 0.2900 0.2500 0.2523 3,023,291 -0.02(-7.41%)
Nov 22, 2022 0.2911 0.3100 0.2700 0.2725 2,747,659 -0.02(-8.37%)
Nov 21, 2022 0.3111 0.3280 0.2950 0.2974 2,629,128 -0.03(-9.88%)
Nov 18, 2022 0.3200 0.3300 0.3110 0.3300 1,327,356 -0.00(-0.27%)
Nov 17, 2022 0.3229 0.3390 0.3107 0.3309 1,796,716 -0.00(-0.54%)
Nov 16, 2022 0.3400 0.3628 0.3110 0.3327 651,303 -0.02(-5.54%)
Nov 15, 2022 0.3500 0.3600 0.3331 0.3522 959,031 +0.00(+0.63%)
Nov 14, 2022 0.3200 0.3502 0.3200 0.3500 912,421 -0.00(-0.11%)
Nov 11, 2022 0.3257 0.3629 0.3130 0.3504 1,263,302 -0.01(-1.57%)
Nov 10, 2022 0.3600 0.3699 0.3400 0.3560 2,308,182 -0.00(-0.03%)
Nov 09, 2022 0.3500 0.3584 0.3460 0.3561 1,080,299 +0.00(+0.96%)
Nov 08, 2022 0.3400 0.3553 0.3200 0.3527 2,553,660 +0.01(+3.61%)
Nov 07, 2022 0.3344 0.3600 0.3200 0.3404 1,177,620 -0.02(-5.42%)
Nov 04, 2022 0.3200 0.3700 0.3200 0.3599 2,600,995 +0.02(+5.85%)
Nov 03, 2022 0.3200 0.3400 0.3061 0.3400 2,921,265 +0.03(+8.07%)
Nov 02, 2022 0.3300 0.3146 2,983,784 -0.01(-4.38%)
Nov 01, 2022 0.3199 0.3300 0.3015 0.3290 4,133,456 +0.01(+2.81%)
Oct 31, 2022 0.3041 0.3255 0.2936 0.3200 3,728,505 +0.01(+3.23%)
Oct 28, 2022 0.3500 0.3500 0.2900 0.3100 5,645,796 -0.05(-14.48%)
Oct 27, 2022 0.4100 0.4785 0.3082 0.3625 11,078,817 -0.00(-1.06%)
Oct 26, 2022 0.3250 0.3800 0.3230 0.3664 4,634,693 +0.03(+9.41%)
Oct 25, 2022 0.3099 0.3389 0.2925 0.3349 3,355,543 +0.04(+14.07%)
Oct 24, 2022 0.3000 0.3250 0.2862 0.2936 3,148,782 -0.02(-6.23%)
Oct 21, 2022 0.3323 0.3503 0.2975 0.3131 4,901,986 -0.02(-5.09%)
Oct 20, 2022 0.3000 0.3396 0.3000 0.3299 1,136,396 +0.01(+3.09%)
Oct 19, 2022 0.3200 0.3291 0.3002 0.3200 1,713,006 +0.00(+0.00%)
Oct 18, 2022 0.3400 0.3700 0.3200 0.3200 4,323,407 -0.02(-6.46%)
Oct 17, 2022 0.3533 0.3605 0.3398 0.3421 2,695,513 -0.01(-2.01%)
Oct 14, 2022 0.3600 0.3600 0.3350 0.3491 1,983,173 -0.01(-2.21%)
Oct 13, 2022 0.3700 0.3827 0.3500 0.3570 2,330,332 -0.03(-7.54%)
Oct 12, 2022 0.3845 0.4093 0.3811 0.3861 1,018,118 -0.01(-3.48%)
Oct 11, 2022 0.4000 0.4176 0.3606 0.4000 821,213 +0.01(+1.81%)
Oct 10, 2022 0.4100 0.4500 0.3900 0.3929 926,820 -0.03(-6.12%)
Oct 07, 2022 0.4519 0.4600 0.4101 0.4185 468,690 -0.03(-6.98%)
Oct 06, 2022 0.4400 0.4517 0.4300 0.4499 1,789,149 -0.00(-0.02%)
Oct 05, 2022 0.4800 0.4799 0.4322 0.4500 887,632 +0.01(+3.09%)
Oct 04, 2022 0.4200 0.4785 0.4225 0.4365 1,194,353 +0.02(+3.88%)
Oct 03, 2022 0.4500 0.4669 0.4129 0.4202 1,122,964 -0.04(-8.65%)
Sep 30, 2022 0.4900 0.5037 0.4550 0.4600 867,640 -0.02(-4.17%)
Sep 29, 2022 0.5069 0.5100 0.4695 0.4800 753,606 -0.03(-5.46%)
Sep 28, 2022 0.5200 0.5400 0.4601 0.5077 681,659 -0.01(-2.03%)
Sep 27, 2022 0.5142 0.6200 0.5026 0.5182 1,368,785 +0.00(+0.50%)
Sep 26, 2022 0.5000 0.5499 0.4723 0.5156 1,166,708 +0.04(+7.91%)
Sep 23, 2022 0.5729 0.5998 0.4703 0.4778 1,947,896 -0.12(-19.76%)
Sep 22, 2022 0.5900 0.6100 0.5850 0.5955 831,678 -0.00(-0.75%)
Sep 21, 2022 0.5800 0.6200 0.5850 0.6000 975,135 -0.02(-3.98%)
Sep 20, 2022 0.6186 0.6394 0.5823 0.6249 592,150 -0.00(-0.03%)
Sep 19, 2022 0.6000 0.6300 0.5777 0.6251 1,459,555 -0.00(-0.33%)
Sep 16, 2022 0.6499 0.6500 0.5800 0.6272 1,299,523 -0.01(-2.02%)
Sep 15, 2022 0.6010 0.6574 0.6010 0.6401 971,679 +0.02(+3.24%)
Sep 14, 2022 0.6400 0.6609 0.6029 0.6200 713,758 -0.04(-6.20%)
Sep 13, 2022 0.6500 0.6781 0.6300 0.6610 999,554 -0.02(-3.16%)
Sep 12, 2022 0.6800 0.6999 0.6681 0.6826 745,630 -0.00(-0.03%)
Sep 09, 2022 0.6900 0.7069 0.6600 0.6828 1,902,799 -0.01(-1.34%)
Sep 08, 2022 0.6000 0.7699 0.6000 0.6921 10,297,385 +0.08(+13.48%)
Sep 07, 2022 0.6200 0.6528 0.6035 0.6099 926,474 -0.03(-4.96%)
Sep 06, 2022 0.6100 0.6700 0.6010 0.6417 814,216 +0.02(+3.50%)
Sep 02, 2022 0.6400 0.6500 0.6046 0.6200 433,566 +0.01(+1.14%)
Sep 01, 2022 0.6600 0.6664 0.6000 0.6130 1,429,330 -0.06(-9.17%)
Aug 31, 2022 0.5900 0.7200 0.5900 0.6749 2,181,609 +0.06(+10.08%)
Aug 30, 2022 0.5787 0.6200 0.5787 0.6131 1,318,082 +0.03(+5.20%)
Aug 29, 2022 0.5900 0.6000 0.5788 0.5828 541,156 -0.01(-2.03%)
Aug 26, 2022 0.6000 0.6090 0.5800 0.5949 2,324,489 +0.01(+1.07%)
Aug 25, 2022 0.6100 0.6400 0.5635 0.5886 1,652,655 -0.04(-6.11%)
Aug 24, 2022 0.6500 0.6500 0.5900 0.6269 1,442,388 -0.01(-1.35%)
Aug 23, 2022 0.6350 0.6600 0.6200 0.6355 651,182 -0.01(-1.93%)
Aug 22, 2022 0.6300 0.6859 0.6300 0.6480 1,648,534 -0.02(-3.07%)
Aug 19, 2022 0.6520 0.6996 0.6520 0.6685 1,221,186 -0.03(-4.92%)
Aug 18, 2022 0.7200 0.7365 0.6804 0.7031 1,309,866 -0.03(-3.68%)
Aug 17, 2022 0.7500 0.7801 0.7284 0.7300 1,931,773 -0.06(-8.15%)
Aug 16, 2022 0.8100 0.8398 0.7801 0.7948 1,764,060 -0.04(-4.63%)
Aug 15, 2022 0.8159 0.8600 0.8011 0.8334 1,418,376 -0.01(-0.81%)
Aug 12, 2022 0.8900 0.9087 0.8200 0.8402 2,485,051 -0.08(-9.15%)
Aug 11, 2022 0.9380 0.9500 0.8887 0.9248 2,855,821 -0.03(-2.80%)
Aug 10, 2022 0.9800 0.9957 0.9100 0.9514 3,770,299 +0.03(+3.41%)
Aug 09, 2022 0.9300 0.9400 0.8874 0.9200 4,369,920 -0.04(-3.94%)
Aug 08, 2022 0.9600 1.030 0.9100 0.9577 8,676,520 -0.01(-1.28%)
Aug 05, 2022 0.9400 1.020 0.8700 0.9701 8,654,001 -0.01(-1.43%)
Aug 04, 2022 0.9501 1.070 0.9500 0.9842 10,130,048 -0.03(-2.55%)
Aug 03, 2022 1.000 1.050 0.8501 1.010 28,411,536 -0.04(-3.81%)
Aug 02, 2022 0.7500 1.790 0.7523 1.050 141,147,424 +0.57(+118.34%)
Aug 01, 2022 0.5434 0.5647 0.4809 0.4809 1,364,490 -0.06(-11.68%)
Jul 29, 2022 0.5300 0.5639 0.5249 0.5445 1,033,094 +0.00(+0.17%)
Jul 28, 2022 0.5320 0.5499 0.5101 0.5436 1,193,974 +0.02(+2.97%)
Jul 27, 2022 0.5225 0.5300 0.4901 0.5279 858,183 +0.02(+4.58%)
Jul 26, 2022 0.4700 0.5193 0.4500 0.5048 1,772,138 +0.04(+8.19%)
Jul 25, 2022 0.5009 0.5009 0.4600 0.4666 2,321,605 -0.03(-6.51%)
Jul 22, 2022 0.5196 0.5280 0.4895 0.4991 2,858,489 -0.03(-6.11%)
Jul 21, 2022 0.6327 0.6327 0.5310 0.5316 5,834,218 -0.04(-7.52%)
Jul 20, 2022 0.6700 0.6696 0.5710 0.5748 7,317,469 -0.07(-10.83%)
Jul 19, 2022 0.6010 0.6516 0.6000 0.6446 3,560,635 +0.02(+3.53%)
Jul 18, 2022 0.6416 0.6680 0.5926 0.6226 2,540,603 -0.01(-1.14%)
Jul 15, 2022 0.6743 0.6743 0.6150 0.6298 1,985,170 -0.01(-1.58%)
Jul 14, 2022 0.6799 0.6987 0.6067 0.6399 3,516,365 -0.04(-5.63%)
Jul 13, 2022 0.6691 0.7000 0.6402 0.6781 1,533,607 +0.01(+0.89%)
Jul 12, 2022 0.7000 0.7149 0.6700 0.6721 5,920,145 -0.03(-4.40%)
Jul 11, 2022 0.7400 0.7698 0.6717 0.7030 2,546,317 -0.04(-5.27%)
Jul 08, 2022 0.7406 0.7600 0.7089 0.7421 4,563,644 -0.01(-1.17%)
Jul 07, 2022 0.7666 0.8500 0.7301 0.7509 6,196,289 -0.02(-2.01%)
Jul 06, 2022 0.7156 0.8499 0.6810 0.7663 5,864,216 +0.04(+5.58%)
Jul 05, 2022 0.7000 0.7810 0.6900 0.7258 6,066,935 -0.01(-1.51%)
Jul 01, 2022 0.7205 0.7799 0.6806 0.7369 10,614,684 +0.02(+2.35%)
Jun 30, 2022 0.7500 0.7700 0.7030 0.7200 7,342,073 -0.06(-7.89%)
Jun 29, 2022 0.8400 0.8693 0.7712 0.7817 4,929,779 -0.04(-5.42%)
Jun 28, 2022 0.9098 0.9395 0.8202 0.8265 1,395,381 -0.07(-8.17%)
Jun 27, 2022 0.9500 0.9600 0.8700 0.9000 8,794,524 -0.06(-6.27%)
Jun 24, 2022 1.000 1.010 0.9602 0.9602 2,612,197 -0.05(-4.93%)
Jun 23, 2022 0.9000 1.010 0.9000 1.010 768,423 +0.09(+9.35%)
Jun 22, 2022 0.9100 0.9500 0.8868 0.9236 464,444 -0.01(-0.70%)
Jun 21, 2022 0.9117 0.9500 0.9067 0.9301 876,526 +0.02(+2.02%)
Jun 17, 2022 0.9599 1.000 0.9000 0.9117 898,874 -0.02(-2.49%)
Jun 16, 2022 0.9058 0.9499 0.8842 0.9350 1,624,289 -0.01(-1.49%)
Jun 15, 2022 1.030 1.030 0.9052 0.9491 1,081,524 +0.02(+2.11%)
Jun 14, 2022 1.020 1.036 0.9150 0.9295 3,393,908 -0.10(-9.76%)
Jun 13, 2022 1.050 1.070 1.010 1.030 1,198,998 -0.06(-5.50%)
Jun 10, 2022 1.140 1.140 1.050 1.090 1,654,168 -0.06(-5.22%)
Jun 09, 2022 1.240 1.240 1.140 1.150 1,004,827 -0.10(-8.00%)
Jun 08, 2022 1.210 1.270 1.210 1.250 617,860 -0.04(-3.10%)
Jun 07, 2022 1.230 1.380 1.170 1.290 3,662,272 +0.01(+0.78%)
Jun 06, 2022 1.300 1.318 1.260 1.280 399,941 -0.02(-1.54%)
Jun 03, 2022 1.350 1.360 1.280 1.300 440,007 -0.06(-4.41%)
Jun 02, 2022 1.300 1.360 1.260 1.360 332,061 +0.08(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.