Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NQ: HON )

193.45 +0.43 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 193.21 195.05 192.97 194.85 3,266,063 +1.65(+0.85%)
Nov 29, 2023 194.46 195.25 192.87 193.20 2,254,752 -0.01(-0.01%)
Nov 28, 2023 191.94 194.00 191.36 193.21 3,347,352 +1.29(+0.67%)
Nov 27, 2023 191.56 192.62 191.30 191.91 2,494,110 -0.44(-0.23%)
Nov 24, 2023 192.06 192.65 191.36 192.35 1,080,413 +1.09(+0.57%)
Nov 22, 2023 190.06 191.82 189.09 191.26 1,892,333 +1.06(+0.56%)
Nov 21, 2023 190.04 190.56 189.03 190.19 1,887,692 -0.56(-0.29%)
Nov 20, 2023 189.63 191.32 189.03 190.75 2,011,156 +0.59(+0.31%)
Nov 17, 2023 190.74 190.95 188.89 190.16 2,219,957 +0.50(+0.26%)
Nov 16, 2023 190.18 191.31 189.37 189.67 2,144,260 +1.15(+0.61%)
Nov 15, 2023 189.44 190.71 187.75 188.51 4,099,157 -0.69(-0.36%)
Nov 14, 2023 187.74 189.63 187.62 189.20 2,967,822 +3.71(+2.00%)
Nov 13, 2023 185.78 186.49 184.69 185.49 1,684,998 -0.20(-0.11%)
Nov 10, 2023 183.60 185.90 182.66 185.69 2,190,621 +3.01(+1.65%)
Nov 09, 2023 182.87 184.41 182.20 182.68 2,732,210 +0.14(+0.08%)
Nov 08, 2023 184.77 184.77 181.71 182.54 3,229,924 -0.90(-0.49%)
Nov 07, 2023 183.59 184.07 182.40 183.44 2,525,052 -0.88(-0.47%)
Nov 06, 2023 185.46 185.69 183.84 184.31 2,380,465 -1.47(-0.79%)
Nov 03, 2023 184.94 186.97 184.78 185.78 3,011,295 +2.52(+1.37%)
Nov 02, 2023 182.44 183.95 181.02 183.26 3,112,439 +2.40(+1.33%)
Nov 01, 2023 181.06 181.13 178.34 180.86 3,416,402 +0.72(+0.40%)
Oct 31, 2023 176.45 180.79 176.13 180.14 3,835,574 +3.45(+1.95%)
Oct 30, 2023 174.52 177.23 173.60 176.69 2,679,360 +2.70(+1.55%)
Oct 27, 2023 172.66 176.07 172.37 173.99 3,459,200 +0.92(+0.53%)
Oct 26, 2023 175.54 179.88 171.91 173.07 4,900,209 -2.00(-1.14%)
Oct 25, 2023 178.36 178.69 174.95 175.06 4,219,026 -3.31(-1.86%)
Oct 24, 2023 178.48 179.91 177.19 178.37 2,596,459 +0.92(+0.52%)
Oct 23, 2023 178.50 179.97 177.32 177.45 2,109,423 -0.79(-0.44%)
Oct 20, 2023 179.54 180.66 177.98 178.24 3,096,108 -0.93(-0.52%)
Oct 19, 2023 180.06 182.70 178.77 179.17 2,610,074 -1.18(-0.65%)
Oct 18, 2023 182.47 182.88 179.93 180.35 2,301,156 -2.80(-1.53%)
Oct 17, 2023 182.19 184.10 181.82 183.15 1,880,899 +0.09(+0.05%)
Oct 16, 2023 182.45 184.31 181.99 183.06 2,475,159 +2.62(+1.45%)
Oct 13, 2023 181.71 181.71 179.26 180.44 2,284,494 -0.37(-0.21%)
Oct 12, 2023 184.17 184.20 179.71 180.81 2,455,837 -3.40(-1.85%)
Oct 11, 2023 183.39 185.09 182.65 184.21 2,248,564 +1.04(+0.57%)
Oct 10, 2023 184.80 184.89 181.24 183.17 3,319,080 -0.18(-0.10%)
Oct 09, 2023 182.16 183.80 181.62 183.35 2,318,409 +1.83(+1.01%)
Oct 06, 2023 177.40 182.15 176.64 181.52 3,836,130 +4.56(+2.58%)
Oct 05, 2023 179.05 179.32 176.08 176.96 2,327,901 -2.44(-1.36%)
Oct 04, 2023 178.34 179.84 177.35 179.40 2,338,451 +1.34(+0.75%)
Oct 03, 2023 178.77 179.61 177.17 178.06 2,533,535 -1.44(-0.80%)
Oct 02, 2023 180.87 181.68 177.99 179.50 2,747,808 -2.09(-1.15%)
Sep 29, 2023 185.02 185.03 181.21 181.60 3,388,511 -2.33(-1.27%)
Sep 28, 2023 184.54 185.77 183.50 183.93 2,962,321 -0.76(-0.41%)
Sep 27, 2023 185.73 185.73 183.18 184.69 2,274,578 -0.01(-0.01%)
Sep 26, 2023 187.76 188.09 184.57 184.69 3,458,345 -3.90(-2.07%)
Sep 25, 2023 185.82 188.76 187.43 188.60 2,770,252 +2.04(+1.10%)
Sep 22, 2023 187.68 188.57 186.37 186.55 2,873,362 -1.62(-0.86%)
Sep 21, 2023 191.36 191.36 188.15 188.17 2,968,051 -2.96(-1.55%)
Sep 20, 2023 192.80 193.74 191.08 191.13 2,415,321 -0.89(-0.47%)
Sep 19, 2023 189.85 192.29 189.85 192.03 2,921,920 +0.88(+0.46%)
Sep 18, 2023 189.47 192.02 189.17 191.15 2,336,697 +1.40(+0.74%)
Sep 15, 2023 191.21 191.61 189.12 189.76 6,118,070 -0.51(-0.27%)
Sep 14, 2023 189.13 191.99 188.68 190.27 3,745,867 +1.94(+1.03%)
Sep 13, 2023 186.59 190.37 186.56 188.33 5,144,778 +2.34(+1.26%)
Sep 12, 2023 183.02 186.71 182.81 185.99 3,730,940 +2.95(+1.61%)
Sep 11, 2023 182.77 183.47 181.61 183.04 2,152,069 +1.66(+0.92%)
Sep 08, 2023 180.67 181.84 180.30 181.38 1,800,356 +0.39(+0.22%)
Sep 07, 2023 181.61 182.67 180.11 180.99 2,122,305 -0.38(-0.21%)
Sep 06, 2023 181.89 182.67 180.51 181.37 2,267,427 -1.17(-0.64%)
Sep 05, 2023 185.37 185.59 182.46 182.54 2,267,695 -2.64(-1.43%)
Sep 01, 2023 185.81 186.27 184.35 185.19 1,623,432 +0.44(+0.24%)
Aug 31, 2023 185.25 186.18 184.72 184.74 2,643,470 -0.61(-0.33%)
Aug 30, 2023 186.30 187.46 184.52 185.35 2,245,025 -0.94(-0.51%)
Aug 29, 2023 184.69 186.59 184.16 186.30 2,218,195 +1.61(+0.87%)
Aug 28, 2023 185.24 186.41 183.94 184.69 1,974,661 +1.55(+0.85%)
Aug 25, 2023 182.46 183.99 181.44 183.13 1,978,349 +1.12(+0.62%)
Aug 24, 2023 183.76 185.58 181.96 182.01 2,432,838 -1.89(-1.03%)
Aug 23, 2023 183.33 184.38 182.98 183.90 1,931,873 +1.05(+0.57%)
Aug 22, 2023 184.16 184.31 182.39 182.85 1,742,683 -0.92(-0.50%)
Aug 21, 2023 182.85 184.12 182.27 183.77 1,964,177 +0.36(+0.20%)
Aug 18, 2023 182.04 184.37 181.95 183.41 2,089,299 +0.59(+0.32%)
Aug 17, 2023 184.27 185.01 182.82 182.82 2,523,997 -0.50(-0.27%)
Aug 16, 2023 184.46 185.29 183.24 183.32 2,280,119 -1.29(-0.70%)
Aug 15, 2023 184.78 185.22 183.39 184.61 2,290,754 -1.68(-0.90%)
Aug 14, 2023 187.70 188.55 185.94 186.29 2,486,786 -1.14(-0.61%)
Aug 11, 2023 185.00 188.18 185.00 187.43 2,746,745 +1.90(+1.02%)
Aug 10, 2023 185.02 187.38 184.86 185.53 2,860,305 +0.52(+0.28%)
Aug 09, 2023 182.87 186.02 182.82 185.01 3,298,076 +1.55(+0.85%)
Aug 08, 2023 184.38 184.38 182.40 183.46 3,336,134 -1.91(-1.03%)
Aug 07, 2023 185.86 186.40 184.38 185.36 2,911,849 +0.35(+0.19%)
Aug 04, 2023 186.98 187.53 184.59 185.01 2,463,757 -1.24(-0.67%)
Aug 03, 2023 188.47 188.59 186.20 186.25 2,566,654 -2.34(-1.24%)
Aug 02, 2023 189.56 190.93 188.10 188.59 3,066,472 -0.57(-0.30%)
Aug 01, 2023 189.03 190.44 188.65 189.15 4,066,316 -0.64(-0.34%)
Jul 31, 2023 190.76 191.13 189.10 189.79 3,526,618 -1.04(-0.54%)
Jul 28, 2023 193.24 193.78 190.65 190.83 4,026,192 -1.19(-0.62%)
Jul 27, 2023 199.16 199.56 191.28 192.02 6,744,986 -11.59(-5.69%)
Jul 26, 2023 204.11 204.72 202.56 203.60 3,367,558 -1.39(-0.68%)
Jul 25, 2023 203.50 205.44 202.64 204.99 2,012,401 +0.35(+0.17%)
Jul 24, 2023 204.00 205.46 203.56 204.64 1,888,945 +0.71(+0.35%)
Jul 21, 2023 203.65 205.69 203.13 203.93 7,889,742 +0.62(+0.30%)
Jul 20, 2023 201.54 204.56 200.99 203.31 2,590,400 +2.73(+1.36%)
Jul 19, 2023 199.29 201.45 199.27 200.58 2,562,289 -0.08(-0.04%)
Jul 18, 2023 202.08 202.53 199.39 200.66 3,752,784 -2.85(-1.40%)
Jul 17, 2023 200.97 204.16 200.67 203.52 2,199,875 +1.98(+0.98%)
Jul 14, 2023 203.26 203.26 200.91 201.53 2,210,713 -2.51(-1.23%)
Jul 13, 2023 203.03 204.53 202.56 204.04 2,377,468 +0.19(+0.09%)
Jul 12, 2023 205.69 206.16 203.69 203.86 3,034,905 -0.20(-0.10%)
Jul 11, 2023 203.78 204.85 202.80 204.06 2,865,551 +0.97(+0.48%)
Jul 10, 2023 199.65 203.33 199.36 203.10 3,173,108 +4.38(+2.20%)
Jul 07, 2023 198.34 201.12 197.64 198.72 2,305,322 -0.73(-0.37%)
Jul 06, 2023 200.39 200.47 197.56 199.45 2,150,550 -2.37(-1.17%)
Jul 05, 2023 202.76 203.68 201.35 201.81 2,390,092 -1.83(-0.90%)
Jul 03, 2023 202.17 203.97 200.46 203.64 1,242,901 +0.78(+0.39%)
Jun 30, 2023 203.03 203.83 202.19 202.86 3,078,742 +1.01(+0.50%)
Jun 29, 2023 197.90 202.01 197.23 201.85 2,602,019 +3.88(+1.96%)
Jun 28, 2023 198.87 199.36 197.48 197.97 2,017,139 -0.82(-0.41%)
Jun 27, 2023 198.03 199.51 197.92 198.79 2,412,754 +0.74(+0.38%)
Jun 26, 2023 195.82 198.52 194.99 198.05 2,180,327 +2.43(+1.24%)
Jun 23, 2023 194.68 196.17 194.20 195.62 3,424,721 -0.55(-0.28%)
Jun 22, 2023 197.44 197.75 195.17 196.16 1,653,904 -1.12(-0.57%)
Jun 21, 2023 194.84 198.25 193.68 197.29 2,611,820 +1.37(+0.70%)
Jun 20, 2023 198.12 198.43 194.58 195.92 2,132,851 -2.51(-1.27%)
Jun 16, 2023 200.42 201.41 197.93 198.43 5,120,297 -0.74(-0.37%)
Jun 15, 2023 196.75 199.54 195.94 199.18 2,524,049 +3.14(+1.60%)
Jun 14, 2023 197.48 198.28 194.22 196.04 2,717,380 -0.58(-0.29%)
Jun 13, 2023 194.06 196.78 193.33 196.61 2,033,283 +2.55(+1.32%)
Jun 12, 2023 193.78 194.50 192.23 194.06 1,719,416 +0.60(+0.31%)
Jun 09, 2023 193.21 194.32 191.71 193.47 1,800,490 -0.25(-0.13%)
Jun 08, 2023 193.45 194.31 192.65 193.72 1,663,778 -0.24(-0.12%)
Jun 07, 2023 192.56 194.26 189.89 193.96 2,613,833 +2.01(+1.04%)
Jun 06, 2023 193.14 193.67 190.99 191.95 2,346,965 -0.82(-0.43%)
Jun 05, 2023 194.28 194.67 191.67 192.77 1,700,558 -1.63(-0.84%)
Jun 02, 2023 192.06 195.10 191.51 194.40 2,803,445 +4.88(+2.57%)
Jun 01, 2023 187.56 189.96 186.21 189.53 1,952,628 +2.21(+1.18%)
May 31, 2023 189.52 189.70 186.10 187.32 3,739,374 -2.88(-1.52%)
May 30, 2023 189.27 190.43 186.16 190.20 2,308,154 +0.78(+0.41%)
May 26, 2023 188.47 189.97 187.85 189.42 2,017,149 +1.45(+0.77%)
May 25, 2023 187.58 188.25 185.74 187.97 2,477,000 +0.40(+0.21%)
May 24, 2023 190.57 190.84 186.62 187.57 1,784,399 -3.04(-1.59%)
May 23, 2023 192.79 193.15 190.53 190.61 2,208,406 -1.92(-1.00%)
May 22, 2023 192.65 193.97 190.86 192.53 1,804,077 -0.41(-0.21%)
May 19, 2023 195.04 195.78 192.65 192.94 2,730,571 -0.88(-0.45%)
May 18, 2023 191.08 193.96 190.53 193.82 2,493,787 +2.18(+1.14%)
May 17, 2023 188.71 192.03 188.23 191.64 2,475,956 +4.31(+2.30%)
May 16, 2023 189.62 189.62 187.02 187.33 2,097,694 -2.64(-1.39%)
May 15, 2023 189.17 191.10 188.34 189.97 1,601,676 +0.68(+0.36%)
May 12, 2023 190.58 190.98 188.39 189.29 2,150,106 -0.35(-0.19%)
May 11, 2023 191.55 191.90 188.88 189.64 2,936,417 -2.28(-1.19%)
May 10, 2023 192.07 193.28 188.98 191.92 2,219,420 +0.20(+0.11%)
May 09, 2023 190.58 192.84 189.61 191.72 2,300,839 +0.18(+0.09%)
May 08, 2023 194.26 194.49 190.59 191.54 1,536,665 -1.43(-0.74%)
May 05, 2023 191.92 193.14 191.38 192.97 2,147,058 +2.13(+1.12%)
May 04, 2023 192.77 193.54 189.58 190.84 2,369,845 -1.68(-0.87%)
May 03, 2023 194.36 195.10 192.28 192.52 2,853,670 -0.29(-0.15%)
May 02, 2023 194.18 194.18 190.98 192.82 2,661,414 -2.16(-1.11%)
May 01, 2023 194.51 196.60 194.47 194.97 2,287,534 +0.62(+0.32%)
Apr 28, 2023 193.54 195.30 193.04 194.35 2,944,369 +1.20(+0.62%)
Apr 27, 2023 190.56 193.39 188.25 193.16 3,971,246 +7.50(+4.04%)
Apr 26, 2023 188.56 189.13 184.96 185.66 3,726,861 -4.93(-2.59%)
Apr 25, 2023 193.07 193.45 190.48 190.59 2,306,298 -0.79(-0.41%)
Apr 24, 2023 191.79 192.64 190.88 191.38 1,650,751 +0.68(+0.36%)
Apr 21, 2023 191.68 191.93 190.03 190.70 2,026,336 -0.66(-0.35%)
Apr 20, 2023 192.08 192.33 190.62 191.36 2,001,534 -1.02(-0.53%)
Apr 19, 2023 192.81 193.21 191.80 192.38 1,916,761 +0.86(+0.45%)
Apr 18, 2023 193.26 193.99 190.83 191.52 2,467,592 -0.91(-0.47%)
Apr 17, 2023 191.77 192.63 191.34 192.43 1,730,255 +1.27(+0.67%)
Apr 14, 2023 190.26 192.30 189.89 191.15 2,019,512 +0.63(+0.33%)
Apr 13, 2023 187.94 191.03 187.31 190.52 3,455,556 +2.60(+1.38%)
Apr 12, 2023 188.15 189.52 187.05 187.92 3,760,087 +1.01(+0.54%)
Apr 11, 2023 187.58 187.86 186.55 186.91 2,504,049 +0.50(+0.27%)
Apr 10, 2023 185.50 187.31 185.09 186.42 2,612,065 +1.19(+0.64%)
Apr 06, 2023 184.40 186.84 183.82 185.23 2,860,846 +1.00(+0.54%)
Apr 05, 2023 185.06 185.76 184.08 184.23 3,115,530 -1.47(-0.79%)
Apr 04, 2023 187.82 187.92 184.47 185.70 2,569,670 -2.28(-1.21%)
Apr 03, 2023 185.34 188.58 184.74 187.97 2,954,878 +2.10(+1.13%)
Mar 31, 2023 184.90 186.12 184.13 185.87 2,778,876 +1.95(+1.06%)
Mar 30, 2023 184.40 185.21 182.82 183.93 2,055,921 +0.05(+0.03%)
Mar 29, 2023 184.45 184.45 182.61 183.88 2,759,970 +1.12(+0.61%)
Mar 28, 2023 182.59 184.40 182.25 182.76 2,128,199 -0.07(-0.04%)
Mar 27, 2023 183.45 184.39 182.28 182.83 2,193,367 -0.16(-0.09%)
Mar 24, 2023 181.27 183.05 179.53 182.99 2,398,128 +1.21(+0.66%)
Mar 23, 2023 181.73 184.22 180.46 181.79 2,426,764 -0.23(-0.13%)
Mar 22, 2023 186.46 186.73 181.94 182.02 2,414,954 -3.89(-2.09%)
Mar 21, 2023 185.82 186.86 183.96 185.91 3,222,383 +1.25(+0.67%)
Mar 20, 2023 180.85 185.02 180.42 184.67 2,920,432 +5.10(+2.84%)
Mar 17, 2023 182.65 182.84 179.17 179.57 7,592,362 -4.38(-2.38%)
Mar 16, 2023 182.22 184.56 181.18 183.95 4,007,036 +0.99(+0.54%)
Mar 15, 2023 184.85 185.76 179.69 182.95 4,036,547 -4.72(-2.51%)
Mar 14, 2023 190.68 190.79 184.95 187.67 4,990,193 -0.13(-0.07%)
Mar 13, 2023 187.70 189.87 186.89 187.80 3,554,579 -0.22(-0.12%)
Mar 10, 2023 187.58 191.28 186.62 188.02 3,770,890 +0.44(+0.23%)
Mar 09, 2023 191.47 191.54 187.07 187.58 3,278,604 -2.62(-1.38%)
Mar 08, 2023 190.89 191.25 188.80 190.20 2,123,237 -0.05(-0.03%)
Mar 07, 2023 192.00 192.76 189.40 190.25 2,859,548 -1.38(-0.72%)
Mar 06, 2023 191.78 193.84 191.25 191.63 2,798,258 +0.21(+0.11%)
Mar 03, 2023 190.07 192.12 188.89 191.41 3,204,627 +2.30(+1.22%)
Mar 02, 2023 186.33 189.76 186.24 189.11 4,374,400 +1.53(+0.81%)
Mar 01, 2023 185.40 189.01 185.34 187.58 3,320,539 +1.36(+0.73%)
Feb 28, 2023 186.25 187.08 184.42 186.22 3,197,867 -0.94(-0.50%)
Feb 27, 2023 189.08 189.65 186.47 187.16 3,458,110 +0.40(+0.21%)
Feb 24, 2023 188.57 188.57 185.62 186.77 3,399,057 -2.90(-1.53%)
Feb 23, 2023 190.66 190.66 187.29 189.66 2,515,723 +0.54(+0.29%)
Feb 22, 2023 190.66 191.06 188.28 189.12 3,061,097 -1.23(-0.65%)
Feb 21, 2023 195.00 195.08 190.05 190.35 2,927,325 -4.51(-2.31%)
Feb 17, 2023 192.77 195.40 192.19 194.86 2,946,388 +1.99(+1.03%)
Feb 16, 2023 192.29 194.97 191.53 192.86 2,847,721 -2.27(-1.17%)
Feb 15, 2023 193.29 195.17 192.38 195.14 2,617,446 +0.69(+0.35%)
Feb 14, 2023 196.47 196.48 192.20 194.45 3,100,374 -2.29(-1.16%)
Feb 13, 2023 193.67 197.10 193.24 196.74 3,073,509 +2.81(+1.45%)
Feb 10, 2023 192.33 194.29 191.91 193.94 2,988,144 +1.21(+0.63%)
Feb 09, 2023 196.73 197.28 192.17 192.73 3,114,797 -2.90(-1.48%)
Feb 08, 2023 197.26 198.14 194.65 195.63 3,682,185 -3.14(-1.58%)
Feb 07, 2023 196.39 199.31 195.21 198.78 3,047,124 +1.38(+0.70%)
Feb 06, 2023 195.66 197.48 194.22 197.39 2,949,985 +1.31(+0.67%)
Feb 03, 2023 200.45 200.45 195.05 196.09 4,607,959 -4.54(-2.26%)
Feb 02, 2023 192.47 201.44 191.25 200.62 7,424,633 +0.64(+0.32%)
Feb 01, 2023 200.65 201.66 197.17 199.98 5,572,347 -1.70(-0.84%)
Jan 31, 2023 199.84 201.77 198.81 201.69 2,376,196 +2.61(+1.31%)
Jan 30, 2023 199.80 202.57 198.91 199.07 2,631,440 -2.27(-1.13%)
Jan 27, 2023 201.12 202.99 200.87 201.35 2,194,019 -1.18(-0.58%)
Jan 26, 2023 201.03 202.60 199.18 202.53 1,992,259 +2.59(+1.30%)
Jan 25, 2023 197.88 200.40 197.12 199.94 2,247,855 -0.25(-0.13%)
Jan 24, 2023 197.31 200.91 195.64 200.19 3,324,010 +2.39(+1.21%)
Jan 23, 2023 195.95 199.14 194.82 197.80 2,894,011 +2.35(+1.20%)
Jan 20, 2023 193.07 196.06 192.33 195.45 4,111,626 +1.32(+0.68%)
Jan 19, 2023 197.64 197.72 193.70 194.12 4,702,282 -3.46(-1.75%)
Jan 18, 2023 204.02 204.02 197.33 197.59 5,272,998 -7.74(-3.77%)
Jan 17, 2023 209.95 209.95 205.03 205.32 3,391,852 -4.23(-2.02%)
Jan 13, 2023 207.50 209.76 205.96 209.55 2,064,354 +0.61(+0.29%)
Jan 12, 2023 205.91 210.14 205.46 208.94 3,064,073 +3.56(+1.73%)
Jan 11, 2023 205.07 205.97 203.17 205.38 3,017,824 +0.93(+0.45%)
Jan 10, 2023 202.67 204.56 202.67 204.45 1,835,536 +0.65(+0.32%)
Jan 09, 2023 203.42 206.67 202.71 203.81 2,715,937 +0.39(+0.19%)
Jan 06, 2023 199.74 204.18 199.74 203.42 4,193,007 +5.61(+2.84%)
Jan 05, 2023 201.69 202.01 197.41 197.81 4,193,884 -5.39(-2.65%)
Jan 04, 2023 201.71 204.36 200.56 203.20 3,989,803 -4.12(-1.99%)
Jan 03, 2023 208.14 208.14 205.31 207.32 2,294,044 +0.00(+0.00%)
Dec 30, 2022 207.01 207.51 205.03 207.32 1,653,864 -0.44(-0.21%)
Dec 29, 2022 206.15 208.24 205.84 207.75 1,943,198 +2.48(+1.21%)
Dec 28, 2022 208.89 209.46 205.10 205.28 1,661,427 -2.61(-1.26%)
Dec 27, 2022 206.93 208.75 206.75 207.89 1,510,216 +0.99(+0.48%)
Dec 23, 2022 205.09 207.71 204.57 206.90 1,344,465 +1.51(+0.73%)
Dec 22, 2022 207.36 207.62 202.18 205.39 2,296,107 -2.70(-1.30%)
Dec 21, 2022 206.02 208.28 205.82 208.09 2,713,711 +3.49(+1.71%)
Dec 20, 2022 202.74 205.83 202.40 204.60 1,939,121 +2.01(+0.99%)
Dec 19, 2022 202.44 205.41 201.58 202.59 3,193,834 -0.32(-0.16%)
Dec 16, 2022 200.59 203.44 199.51 202.91 7,368,568 +0.75(+0.37%)
Dec 15, 2022 205.95 206.76 201.25 202.16 3,329,895 -5.56(-2.68%)
Dec 14, 2022 209.18 210.77 206.11 207.72 2,631,634 -0.23(-0.11%)
Dec 13, 2022 212.40 212.79 206.19 207.96 3,564,583 +0.44(+0.21%)
Dec 12, 2022 205.25 207.60 204.18 207.51 3,533,574 +2.78(+1.36%)
Dec 09, 2022 206.40 207.50 204.51 204.73 2,336,373 -1.66(-0.81%)
Dec 08, 2022 206.88 207.59 205.30 206.40 2,242,568 -0.10(-0.05%)
Dec 07, 2022 207.00 207.11 205.10 206.50 3,084,010 +0.25(+0.12%)
Dec 06, 2022 209.22 209.68 204.47 206.24 2,603,248 -2.33(-1.12%)
Dec 05, 2022 210.66 211.46 208.19 208.57 3,181,485 -3.37(-1.59%)
Dec 02, 2022 207.83 212.70 207.72 211.94 2,268,163 +1.64(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.