Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.810 2.875 2.770 2.820 190,440 -0.01(-0.35%)
Apr 27, 2023 2.880 2.880 2.790 2.830 146,810 -0.01(-0.35%)
Apr 26, 2023 2.870 2.925 2.820 2.840 183,632 -0.06(-2.07%)
Apr 25, 2023 2.990 3.015 2.870 2.900 299,059 -0.10(-3.33%)
Apr 24, 2023 3.060 3.085 3.000 3.000 181,398 -0.07(-2.28%)
Apr 21, 2023 3.070 3.110 3.000 3.070 203,297 +0.00(+0.00%)
Apr 20, 2023 3.070 3.085 3.030 3.070 184,161 -0.03(-0.97%)
Apr 19, 2023 3.130 3.130 3.065 3.100 142,794 -0.05(-1.59%)
Apr 18, 2023 3.150 3.225 3.120 3.150 171,433 -0.01(-0.32%)
Apr 17, 2023 3.140 3.195 3.050 3.160 283,164 -0.04(-1.25%)
Apr 14, 2023 3.240 3.245 3.150 3.200 223,610 -0.02(-0.62%)
Apr 13, 2023 3.200 3.240 3.200 3.220 145,811 +0.03(+0.94%)
Apr 12, 2023 3.290 3.290 3.160 3.190 266,831 -0.06(-1.85%)
Apr 11, 2023 3.250 3.260 3.190 3.250 174,902 +0.02(+0.62%)
Apr 10, 2023 3.130 3.250 3.130 3.230 228,039 +0.05(+1.57%)
Apr 06, 2023 3.170 3.180 3.070 3.180 155,547 +0.04(+1.27%)
Apr 05, 2023 3.220 3.220 3.110 3.140 213,546 -0.15(-4.56%)
Apr 04, 2023 3.250 3.290 3.195 3.290 278,617 +0.04(+1.23%)
Apr 03, 2023 3.270 3.300 3.200 3.250 228,819 -0.03(-0.91%)
Mar 31, 2023 3.160 3.280 3.130 3.280 489,982 +0.14(+4.46%)
Mar 30, 2023 3.120 3.190 3.111 3.140 178,365 +0.04(+1.29%)
Mar 29, 2023 3.180 3.230 3.055 3.100 306,708 -0.05(-1.59%)
Mar 28, 2023 3.070 3.190 3.070 3.150 195,561 +0.05(+1.61%)
Mar 27, 2023 3.100 3.145 3.080 3.100 179,406 +0.03(+0.98%)
Mar 24, 2023 3.070 3.100 3.050 3.070 273,033 -0.02(-0.65%)
Mar 23, 2023 3.090 3.170 3.050 3.090 335,399 +0.03(+0.98%)
Mar 22, 2023 3.140 3.200 3.060 3.060 346,727 -0.09(-2.86%)
Mar 21, 2023 3.130 3.200 3.115 3.150 282,248 +0.08(+2.61%)
Mar 20, 2023 3.260 3.260 3.050 3.070 516,264 -0.16(-4.95%)
Mar 17, 2023 3.130 3.260 3.090 3.230 1,320,864 +0.08(+2.54%)
Mar 16, 2023 2.930 3.200 2.930 3.150 730,671 +0.17(+5.70%)
Mar 15, 2023 3.040 3.070 2.930 2.980 737,833 -0.14(-4.49%)
Mar 14, 2023 3.170 3.210 3.090 3.120 369,761 +0.04(+1.30%)
Mar 13, 2023 3.200 3.260 2.960 3.080 717,886 -0.21(-6.38%)
Mar 10, 2023 3.300 3.345 3.250 3.290 593,255 -0.01(-0.30%)
Mar 09, 2023 3.280 3.460 3.275 3.300 555,543 +0.01(+0.30%)
Mar 08, 2023 3.610 3.625 3.280 3.290 640,956 -0.33(-9.12%)
Mar 07, 2023 3.390 3.970 3.390 3.620 2,278,601 +0.30(+9.04%)
Mar 06, 2023 3.300 3.355 3.295 3.320 430,685 +0.02(+0.61%)
Mar 03, 2023 3.330 3.400 3.300 3.300 563,005 -0.05(-1.49%)
Mar 02, 2023 3.340 3.420 3.220 3.350 336,902 +0.01(+0.30%)
Mar 01, 2023 3.810 3.810 3.180 3.340 1,000,032 -0.44(-11.64%)
Feb 28, 2023 3.640 3.810 3.640 3.780 449,414 +0.13(+3.56%)
Feb 27, 2023 3.640 3.720 3.603 3.650 247,028 +0.01(+0.27%)
Feb 24, 2023 3.730 3.810 3.590 3.640 241,831 -0.20(-5.21%)
Feb 23, 2023 3.890 3.940 3.760 3.840 270,355 -0.03(-0.78%)
Feb 22, 2023 3.910 3.980 3.820 3.870 219,199 -0.04(-1.02%)
Feb 21, 2023 3.890 3.940 3.850 3.910 297,834 -0.03(-0.76%)
Feb 17, 2023 4.000 4.000 3.870 3.940 200,353 -0.02(-0.51%)
Feb 16, 2023 3.980 4.050 3.925 3.960 279,743 -0.10(-2.46%)
Feb 15, 2023 3.900 4.070 3.900 4.060 254,850 +0.13(+3.31%)
Feb 14, 2023 4.000 4.040 3.920 3.930 177,567 -0.10(-2.48%)
Feb 13, 2023 3.870 4.050 3.820 4.030 300,356 +0.16(+4.13%)
Feb 10, 2023 3.920 3.950 3.835 3.870 259,324 -0.09(-2.27%)
Feb 09, 2023 4.230 4.230 3.850 3.960 521,754 -0.18(-4.35%)
Feb 08, 2023 4.110 4.250 4.095 4.140 876,215 -0.06(-1.43%)
Feb 07, 2023 4.130 4.220 4.020 4.200 432,383 +0.07(+1.69%)
Feb 06, 2023 4.190 4.210 3.960 4.130 1,110,146 -0.07(-1.67%)
Feb 03, 2023 4.100 4.240 4.100 4.200 813,789 +0.00(+0.00%)
Feb 02, 2023 3.960 4.215 3.950 4.200 684,880 +0.27(+6.87%)
Feb 01, 2023 4.030 4.045 3.860 3.930 460,425 -0.12(-2.96%)
Jan 31, 2023 3.930 4.050 3.915 4.050 543,548 +0.15(+3.85%)
Jan 30, 2023 3.980 4.010 3.890 3.900 400,303 -0.10(-2.50%)
Jan 27, 2023 3.800 4.050 3.730 4.000 367,845 +0.18(+4.71%)
Jan 26, 2023 3.830 4.040 3.745 3.820 538,377 +0.11(+2.96%)
Jan 25, 2023 3.650 3.710 3.580 3.710 500,955 -0.03(-0.80%)
Jan 24, 2023 3.560 3.760 3.555 3.740 306,273 +0.16(+4.47%)
Jan 23, 2023 3.460 3.600 3.440 3.580 379,240 +0.11(+3.17%)
Jan 20, 2023 3.330 3.480 3.270 3.470 452,771 +0.21(+6.44%)
Jan 19, 2023 3.250 3.325 3.220 3.260 391,944 -0.05(-1.51%)
Jan 18, 2023 3.600 3.650 3.300 3.310 385,023 -0.28(-7.80%)
Jan 17, 2023 3.570 3.595 3.505 3.590 285,693 +0.02(+0.56%)
Jan 13, 2023 3.570 3.640 3.530 3.570 265,985 -0.04(-1.11%)
Jan 12, 2023 3.410 3.665 3.350 3.610 577,059 +0.23(+6.80%)
Jan 11, 2023 3.310 3.410 3.290 3.380 340,201 +0.10(+3.05%)
Jan 10, 2023 3.160 3.290 3.140 3.280 309,584 +0.09(+2.82%)
Jan 09, 2023 3.430 3.460 3.180 3.190 303,330 -0.22(-6.45%)
Jan 06, 2023 3.440 3.500 3.355 3.410 256,284 -0.02(-0.58%)
Jan 05, 2023 3.470 3.517 3.375 3.430 372,409 -0.11(-3.11%)
Jan 04, 2023 3.410 3.570 3.400 3.540 295,867 +0.12(+3.51%)
Jan 03, 2023 3.420 3.590 3.330 3.420 513,983 -0.01(-0.29%)
Dec 30, 2022 3.060 3.470 3.060 3.430 1,057,831 +0.32(+10.29%)
Dec 29, 2022 2.990 3.120 2.945 3.110 623,670 +0.13(+4.36%)
Dec 28, 2022 3.030 3.070 2.960 2.980 454,282 -0.06(-1.97%)
Dec 27, 2022 3.060 3.120 3.000 3.040 564,706 -0.03(-0.98%)
Dec 23, 2022 3.100 3.130 3.050 3.070 548,487 -0.06(-1.92%)
Dec 22, 2022 3.200 3.220 3.095 3.130 541,844 -0.11(-3.40%)
Dec 21, 2022 3.090 3.270 3.070 3.240 499,811 +0.16(+5.19%)
Dec 20, 2022 2.990 3.140 2.990 3.080 1,102,281 +0.11(+3.70%)
Dec 19, 2022 3.060 3.090 2.955 2.970 686,119 -0.07(-2.30%)
Dec 16, 2022 3.050 3.090 3.020 3.040 1,385,177 -0.05(-1.62%)
Dec 15, 2022 3.070 3.120 3.045 3.090 632,898 -0.02(-0.64%)
Dec 14, 2022 3.080 3.163 3.050 3.110 726,954 +0.04(+1.30%)
Dec 13, 2022 3.210 3.280 3.065 3.070 739,555 -0.05(-1.60%)
Dec 12, 2022 3.110 3.155 3.075 3.120 645,937 +0.00(+0.00%)
Dec 09, 2022 3.130 3.175 3.105 3.120 661,665 -0.02(-0.64%)
Dec 08, 2022 3.140 3.185 3.140 3.140 779,874 +0.01(+0.32%)
Dec 07, 2022 3.090 3.160 3.080 3.130 640,446 +0.04(+1.29%)
Dec 06, 2022 3.110 3.110 3.010 3.090 646,694 -0.03(-0.96%)
Dec 05, 2022 3.120 3.170 3.070 3.120 523,113 -0.05(-1.58%)
Dec 02, 2022 2.880 3.200 2.880 3.170 749,136 +0.24(+8.19%)
Dec 01, 2022 2.880 3.005 2.880 2.930 981,265 -0.02(-0.68%)
Nov 30, 2022 2.930 3.040 2.900 2.950 3,501,963 -0.04(-1.34%)
Nov 29, 2022 3.010 3.060 2.980 2.990 731,939 -0.02(-0.66%)
Nov 28, 2022 3.150 3.175 3.010 3.010 1,085,889 -0.13(-4.14%)
Nov 25, 2022 3.080 3.205 3.035 3.140 501,188 +0.07(+2.28%)
Nov 23, 2022 3.040 3.121 3.030 3.070 416,352 -0.03(-0.97%)
Nov 22, 2022 3.230 3.240 3.100 3.100 749,013 -0.17(-5.20%)
Nov 21, 2022 3.110 3.290 3.045 3.270 1,436,222 +0.27(+9.00%)
Nov 18, 2022 3.160 3.185 2.970 3.000 945,352 -0.06(-1.96%)
Nov 17, 2022 3.060 3.155 3.021 3.060 938,545 -0.09(-2.86%)
Nov 16, 2022 3.340 3.370 3.110 3.150 755,515 -0.23(-6.80%)
Nov 15, 2022 3.380 3.460 3.325 3.380 872,522 +0.11(+3.36%)
Nov 14, 2022 3.600 3.670 3.235 3.270 1,116,162 -0.32(-8.91%)
Nov 11, 2022 3.340 3.610 3.340 3.590 2,394,696 +0.21(+6.21%)
Nov 10, 2022 3.370 3.450 3.220 3.380 2,407,184 +0.15(+4.64%)
Nov 09, 2022 2.850 3.330 2.660 3.230 3,375,988 +0.60(+22.81%)
Nov 08, 2022 2.830 2.830 2.565 2.630 2,209,604 -0.15(-5.40%)
Nov 07, 2022 2.820 2.840 2.740 2.780 1,579,231 +0.00(+0.00%)
Nov 04, 2022 2.690 2.854 2.680 2.780 1,399,429 +0.09(+3.35%)
Nov 03, 2022 2.620 2.715 2.615 2.690 1,069,483 +0.04(+1.51%)
Nov 02, 2022 2.670 2.770 2.600 2.650 1,159,740 -0.07(-2.57%)
Nov 01, 2022 2.490 2.755 2.475 2.720 2,433,251 +0.26(+10.57%)
Oct 31, 2022 2.390 2.479 2.350 2.460 790,337 +0.06(+2.50%)
Oct 28, 2022 2.350 2.420 2.315 2.400 529,612 +0.03(+1.27%)
Oct 27, 2022 2.430 2.470 2.360 2.370 575,021 -0.05(-2.07%)
Oct 26, 2022 2.410 2.485 2.360 2.420 629,376 +0.04(+1.68%)
Oct 25, 2022 2.270 2.380 2.270 2.380 1,426,958 +0.12(+5.31%)
Oct 24, 2022 2.370 2.370 2.260 2.260 816,021 -0.10(-4.24%)
Oct 21, 2022 2.420 2.420 2.340 2.360 714,877 -0.03(-1.26%)
Oct 20, 2022 2.480 2.480 2.350 2.390 805,721 -0.05(-2.05%)
Oct 19, 2022 2.370 2.530 2.350 2.440 838,494 +0.05(+2.09%)
Oct 18, 2022 2.380 2.420 2.340 2.390 982,932 +0.04(+1.70%)
Oct 17, 2022 2.250 2.355 2.225 2.350 1,014,065 +0.14(+6.33%)
Oct 14, 2022 2.280 2.280 2.183 2.210 773,590 -0.01(-0.45%)
Oct 13, 2022 2.150 2.250 2.130 2.220 881,358 -0.01(-0.45%)
Oct 12, 2022 2.160 2.255 2.110 2.230 992,480 +0.04(+1.83%)
Oct 11, 2022 2.200 2.250 2.161 2.190 869,710 -0.04(-1.79%)
Oct 10, 2022 2.250 2.270 2.200 2.230 571,128 -0.04(-1.76%)
Oct 07, 2022 2.320 2.365 2.260 2.270 615,316 -0.09(-3.81%)
Oct 06, 2022 2.380 2.440 2.360 2.360 622,442 -0.02(-0.84%)
Oct 05, 2022 2.350 2.420 2.280 2.380 810,091 -0.06(-2.46%)
Oct 04, 2022 2.460 2.490 2.410 2.440 800,625 +0.10(+4.27%)
Oct 03, 2022 2.330 2.380 2.275 2.340 645,110 +0.03(+1.30%)
Sep 30, 2022 2.220 2.405 2.220 2.310 873,700 +0.02(+0.87%)
Sep 29, 2022 2.220 2.310 2.150 2.290 648,658 +0.03(+1.33%)
Sep 28, 2022 2.100 2.290 2.100 2.260 570,866 +0.14(+6.60%)
Sep 27, 2022 2.150 2.200 2.100 2.120 771,454 +0.00(+0.00%)
Sep 26, 2022 2.100 2.150 2.050 2.120 740,651 +0.02(+0.95%)
Sep 23, 2022 2.080 2.145 2.050 2.100 579,261 -0.04(-1.87%)
Sep 22, 2022 2.180 2.200 2.100 2.140 713,086 -0.06(-2.73%)
Sep 21, 2022 2.220 2.320 2.200 2.200 703,660 -0.03(-1.35%)
Sep 20, 2022 2.300 2.330 2.220 2.230 1,052,668 -0.08(-3.46%)
Sep 19, 2022 2.220 2.360 2.190 2.310 1,353,515 +0.02(+0.87%)
Sep 16, 2022 2.140 2.305 2.070 2.290 3,526,903 +0.10(+4.57%)
Sep 15, 2022 2.090 2.220 2.020 2.190 1,581,954 +0.09(+4.29%)
Sep 14, 2022 1.950 2.100 1.910 2.100 1,747,911 +0.15(+7.69%)
Sep 13, 2022 1.970 2.000 1.900 1.950 1,348,610 -0.10(-4.88%)
Sep 12, 2022 1.950 2.060 1.930 2.050 1,745,774 +0.15(+7.89%)
Sep 09, 2022 1.900 1.950 1.860 1.900 1,260,905 +0.05(+2.70%)
Sep 08, 2022 1.820 1.870 1.810 1.850 1,439,543 -0.01(-0.54%)
Sep 07, 2022 1.750 1.860 1.710 1.860 1,327,850 +0.12(+6.90%)
Sep 06, 2022 1.720 1.780 1.680 1.740 1,330,250 +0.00(+0.00%)
Sep 02, 2022 1.810 1.840 1.720 1.740 890,853 -0.04(-2.25%)
Sep 01, 2022 1.830 1.830 1.730 1.780 1,062,408 -0.08(-4.30%)
Aug 31, 2022 1.860 1.900 1.830 1.860 966,001 -0.02(-1.06%)
Aug 30, 2022 1.960 1.970 1.860 1.880 962,029 -0.08(-4.08%)
Aug 29, 2022 1.950 2.000 1.940 1.960 1,322,484 +0.02(+1.03%)
Aug 26, 2022 2.070 2.115 1.910 1.940 930,295 -0.16(-7.62%)
Aug 25, 2022 2.060 2.100 1.990 2.100 1,097,891 +0.09(+4.48%)
Aug 24, 2022 2.020 2.066 1.980 2.010 875,387 -0.02(-0.99%)
Aug 23, 2022 2.140 2.170 2.030 2.030 819,942 -0.09(-4.25%)
Aug 22, 2022 2.170 2.190 2.090 2.120 1,032,895 -0.11(-4.93%)
Aug 19, 2022 2.300 2.300 2.210 2.230 661,664 -0.08(-3.46%)
Aug 18, 2022 2.310 2.330 2.240 2.310 622,483 -0.03(-1.28%)
Aug 17, 2022 2.490 2.490 2.325 2.340 784,233 -0.08(-3.31%)
Aug 16, 2022 2.380 2.470 2.315 2.420 1,569,635 +0.08(+3.42%)
Aug 15, 2022 2.330 2.380 2.290 2.340 1,751,922 -0.01(-0.43%)
Aug 12, 2022 2.420 2.420 2.280 2.350 1,151,778 -0.05(-2.08%)
Aug 11, 2022 2.460 2.540 2.390 2.400 923,687 -0.01(-0.41%)
Aug 10, 2022 2.630 2.670 2.390 2.410 1,848,938 -0.32(-11.72%)
Aug 09, 2022 2.960 3.030 2.680 2.730 787,568 -0.28(-9.30%)
Aug 08, 2022 2.910 3.040 2.890 3.010 1,104,978 +0.16(+5.61%)
Aug 05, 2022 2.830 2.910 2.825 2.850 649,680 -0.06(-2.06%)
Aug 04, 2022 2.910 3.000 2.860 2.910 519,682 +0.01(+0.34%)
Aug 03, 2022 2.900 2.990 2.870 2.900 664,347 +0.07(+2.47%)
Aug 02, 2022 2.830 2.945 2.810 2.830 767,760 -0.04(-1.39%)
Aug 01, 2022 2.730 2.925 2.705 2.870 915,615 +0.10(+3.61%)
Jul 29, 2022 2.770 2.810 2.710 2.770 645,782 -0.01(-0.36%)
Jul 28, 2022 2.770 2.805 2.670 2.780 460,587 +0.05(+1.83%)
Jul 27, 2022 2.680 2.760 2.640 2.730 626,238 +0.09(+3.41%)
Jul 26, 2022 2.760 2.760 2.630 2.640 581,155 -0.19(-6.71%)
Jul 25, 2022 2.930 2.930 2.800 2.830 421,438 -0.12(-4.07%)
Jul 22, 2022 3.120 3.180 2.905 2.950 575,773 -0.15(-4.84%)
Jul 21, 2022 3.140 3.180 3.030 3.100 1,262,439 -0.07(-2.21%)
Jul 20, 2022 3.080 3.170 3.020 3.170 793,856 +0.08(+2.59%)
Jul 19, 2022 3.050 3.160 3.020 3.090 689,537 +0.08(+2.66%)
Jul 18, 2022 2.950 3.100 2.950 3.010 950,602 +0.10(+3.44%)
Jul 15, 2022 2.770 2.930 2.750 2.910 1,220,274 +0.23(+8.58%)
Jul 14, 2022 2.610 2.720 2.575 2.680 902,984 +0.00(+0.00%)
Jul 13, 2022 2.750 2.780 2.670 2.680 696,477 -0.14(-4.96%)
Jul 12, 2022 2.820 2.915 2.800 2.820 805,688 +0.00(+0.00%)
Jul 11, 2022 3.020 3.030 2.800 2.820 1,103,155 -0.21(-6.93%)
Jul 08, 2022 3.090 3.170 3.010 3.030 812,942 -0.11(-3.50%)
Jul 07, 2022 3.080 3.190 3.065 3.140 679,739 +0.07(+2.28%)
Jul 06, 2022 3.180 3.240 3.055 3.070 710,457 -0.12(-3.76%)
Jul 05, 2022 3.120 3.210 3.020 3.190 1,038,971 -0.01(-0.31%)
Jul 01, 2022 2.990 3.255 2.990 3.200 1,331,371 +0.23(+7.74%)
Jun 30, 2022 3.070 3.070 2.920 2.970 3,164,435 -0.17(-5.41%)
Jun 29, 2022 3.300 3.300 3.075 3.140 1,375,944 -0.19(-5.71%)
Jun 28, 2022 3.660 3.710 3.320 3.330 1,235,832 -0.36(-9.76%)
Jun 27, 2022 4.010 4.010 3.680 3.690 1,020,353 -0.26(-6.58%)
Jun 24, 2022 4.070 4.195 3.900 3.950 3,564,509 -0.10(-2.47%)
Jun 23, 2022 3.890 4.070 3.835 4.050 921,690 +0.16(+4.11%)
Jun 22, 2022 3.740 4.020 3.740 3.890 1,062,446 +0.06(+1.57%)
Jun 21, 2022 3.840 4.000 3.770 3.830 1,253,316 +0.10(+2.68%)
Jun 17, 2022 3.520 3.760 3.470 3.730 1,437,462 +0.26(+7.49%)
Jun 16, 2022 3.700 3.700 3.420 3.470 1,371,478 -0.35(-9.16%)
Jun 15, 2022 3.730 3.880 3.670 3.820 1,335,990 +0.16(+4.37%)
Jun 14, 2022 3.830 4.014 3.630 3.660 1,309,748 -0.14(-3.68%)
Jun 13, 2022 3.820 3.880 3.730 3.800 1,191,517 -0.21(-5.24%)
Jun 10, 2022 4.110 4.190 3.980 4.010 822,150 -0.20(-4.75%)
Jun 09, 2022 4.380 4.380 4.210 4.210 691,235 -0.23(-5.18%)
Jun 08, 2022 4.480 4.570 4.350 4.440 741,722 -0.04(-0.89%)
Jun 07, 2022 4.300 4.480 4.160 4.480 913,608 +0.19(+4.43%)
Jun 06, 2022 4.180 4.330 4.150 4.290 810,174 +0.17(+4.13%)
Jun 03, 2022 4.220 4.250 4.085 4.120 876,424 -0.18(-4.19%)
Jun 02, 2022 4.080 4.381 4.010 4.300 1,032,318 +0.27(+6.70%)
Jun 01, 2022 4.240 4.350 4.020 4.030 767,109 -0.15(-3.59%)
May 31, 2022 4.280 4.290 4.110 4.180 1,147,283 -0.12(-2.79%)
May 27, 2022 4.240 4.370 4.210 4.300 610,109 +0.09(+2.14%)
May 26, 2022 4.160 4.370 4.160 4.210 1,244,123 -0.02(-0.47%)
May 25, 2022 3.720 4.270 3.710 4.230 911,896 +0.44(+11.61%)
May 24, 2022 4.020 4.080 3.710 3.790 1,093,241 -0.34(-8.23%)
May 23, 2022 4.170 4.250 3.980 4.130 1,693,861 -0.06(-1.43%)
May 20, 2022 4.170 4.280 3.995 4.190 1,179,626 +0.06(+1.45%)
May 19, 2022 4.090 4.240 4.025 4.130 1,077,177 +0.03(+0.73%)
May 18, 2022 4.240 4.240 3.980 4.100 1,374,044 -0.24(-5.53%)
May 17, 2022 4.160 4.395 4.090 4.340 1,117,234 +0.29(+7.16%)
May 16, 2022 4.030 4.165 3.980 4.050 1,374,645 -0.03(-0.74%)
May 13, 2022 3.920 4.125 3.880 4.080 1,349,871 +0.24(+6.25%)
May 12, 2022 3.840 4.000 3.750 3.840 1,011,891 -0.05(-1.29%)
May 11, 2022 4.300 4.380 3.870 3.890 1,166,777 -0.42(-9.74%)
May 10, 2022 4.220 4.310 3.840 4.310 1,686,067 +0.17(+4.11%)
May 09, 2022 4.380 4.390 3.990 4.140 1,361,856 -0.38(-8.41%)
May 06, 2022 4.900 4.900 4.440 4.520 1,406,454 -0.44(-8.87%)
May 05, 2022 5.430 5.960 4.840 4.960 1,453,621 -0.53(-9.65%)
May 04, 2022 5.490 5.540 5.200 5.490 950,745 +0.04(+0.73%)
May 03, 2022 5.560 5.610 5.420 5.450 844,298 -0.12(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.