Skip to main content

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 308.80 309.84 303.44 304.42 129,605 -3.55(-1.15%)
Mar 27, 2024 310.97 311.63 307.47 307.97 97,440 -0.45(-0.15%)
Mar 26, 2024 311.61 312.85 307.54 308.42 129,296 -1.71(-0.55%)
Mar 25, 2024 306.50 311.68 304.11 310.13 167,123 +3.01(+0.98%)
Mar 22, 2024 297.51 308.27 295.25 307.12 202,743 +13.20(+4.49%)
Mar 21, 2024 296.10 296.68 292.86 293.92 115,935 -1.46(-0.49%)
Mar 20, 2024 290.92 295.51 288.00 295.38 144,051 +5.45(+1.88%)
Mar 19, 2024 290.01 292.63 287.32 289.93 211,334 -0.15(-0.05%)
Mar 18, 2024 294.09 295.87 289.70 290.08 181,879 -5.02(-1.70%)
Mar 15, 2024 292.83 296.02 292.83 295.10 171,840 +0.83(+0.28%)
Mar 14, 2024 297.14 297.91 293.36 294.27 143,856 -4.08(-1.37%)
Mar 13, 2024 298.33 300.28 297.50 298.35 151,740 +0.73(+0.25%)
Mar 12, 2024 301.00 302.00 296.67 297.62 119,675 -4.06(-1.35%)
Mar 11, 2024 300.16 304.92 298.10 301.68 132,098 +2.87(+0.96%)
Mar 08, 2024 299.69 301.49 297.38 298.81 108,857 +0.14(+0.05%)
Mar 07, 2024 296.50 300.24 294.85 298.67 141,127 +3.14(+1.06%)
Mar 06, 2024 297.42 301.69 294.70 295.53 127,851 -1.52(-0.51%)
Mar 05, 2024 300.90 302.31 296.26 297.05 152,638 -2.59(-0.86%)
Mar 04, 2024 303.51 307.44 299.62 299.64 163,791 -4.84(-1.59%)
Mar 01, 2024 308.45 308.77 303.48 304.48 172,189 -3.66(-1.19%)
Feb 29, 2024 313.99 319.23 305.06 308.14 329,312 -3.60(-1.15%)
Feb 28, 2024 326.36 327.07 300.16 311.74 894,118 -58.32(-15.76%)
Feb 27, 2024 358.27 371.65 357.83 370.06 214,607 +10.53(+2.93%)
Feb 26, 2024 352.67 364.21 352.67 359.53 151,880 +5.10(+1.44%)
Feb 23, 2024 348.01 356.40 348.01 354.43 110,036 +3.97(+1.13%)
Feb 22, 2024 349.31 353.03 346.09 350.46 95,193 +2.63(+0.76%)
Feb 21, 2024 346.58 348.73 343.34 347.83 112,692 +0.45(+0.13%)
Feb 20, 2024 351.28 355.89 346.07 347.38 111,329 -4.54(-1.29%)
Feb 16, 2024 353.98 355.92 351.61 351.92 79,130 -4.18(-1.17%)
Feb 15, 2024 355.75 358.97 354.93 356.10 68,340 +0.80(+0.23%)
Feb 14, 2024 357.52 358.76 350.69 355.30 84,942 -0.70(-0.20%)
Feb 13, 2024 348.36 356.15 346.44 356.00 115,275 -0.40(-0.11%)
Feb 12, 2024 351.31 361.54 350.96 356.40 105,822 +6.13(+1.75%)
Feb 09, 2024 351.14 353.60 349.59 350.27 78,046 -1.54(-0.44%)
Feb 08, 2024 352.45 356.07 351.11 351.81 84,473 -0.73(-0.21%)
Feb 07, 2024 354.42 355.52 351.43 352.54 69,413 -0.51(-0.14%)
Feb 06, 2024 357.94 358.14 353.03 353.05 115,266 -3.44(-0.96%)
Feb 05, 2024 355.08 357.49 350.28 356.49 84,917 -0.58(-0.16%)
Feb 02, 2024 356.80 359.16 354.51 357.07 72,692 +0.33(+0.09%)
Feb 01, 2024 350.72 357.80 349.90 356.74 103,647 +7.47(+2.14%)
Jan 31, 2024 357.28 358.57 347.85 349.27 108,985 -8.35(-2.33%)
Jan 30, 2024 361.97 362.27 357.52 357.62 113,276 -4.35(-1.20%)
Jan 29, 2024 362.28 363.15 358.72 361.97 86,804 +2.57(+0.72%)
Jan 26, 2024 360.00 361.60 356.72 359.40 76,159 +2.79(+0.78%)
Jan 25, 2024 359.58 360.31 356.38 356.61 101,454 -0.68(-0.19%)
Jan 24, 2024 367.00 368.80 356.22 357.29 87,679 -8.62(-2.36%)
Jan 23, 2024 361.34 366.79 360.20 365.91 86,874 +7.30(+2.04%)
Jan 22, 2024 356.20 362.23 356.20 358.61 79,501 +1.02(+0.29%)
Jan 19, 2024 360.40 360.40 355.09 357.59 77,839 -2.53(-0.70%)
Jan 18, 2024 356.64 361.33 356.10 360.12 90,769 +1.71(+0.48%)
Jan 17, 2024 356.55 358.63 351.24 358.41 138,250 -0.42(-0.12%)
Jan 16, 2024 355.44 359.10 353.30 358.83 146,007 +6.92(+1.97%)
Jan 12, 2024 349.21 354.69 349.21 351.91 107,659 +4.22(+1.21%)
Jan 11, 2024 349.18 352.79 346.70 347.69 118,108 -2.43(-0.69%)
Jan 10, 2024 338.13 350.44 338.13 350.12 139,727 +12.69(+3.76%)
Jan 09, 2024 334.19 339.27 333.93 337.43 150,362 +0.02(+0.01%)
Jan 08, 2024 328.63 337.92 325.61 337.41 162,495 +10.16(+3.10%)
Jan 05, 2024 330.79 332.68 325.33 327.25 281,387 -2.20(-0.67%)
Jan 04, 2024 329.80 330.68 326.70 329.45 159,074 -1.60(-0.48%)
Jan 03, 2024 336.97 338.11 330.04 331.05 176,746 -8.36(-2.46%)
Jan 02, 2024 344.83 345.55 337.64 339.41 137,634 -6.18(-1.79%)
Dec 29, 2023 346.97 347.82 345.12 345.59 74,281 -3.71(-1.06%)
Dec 28, 2023 348.50 350.25 345.80 349.30 93,891 +0.56(+0.16%)
Dec 27, 2023 350.34 351.04 348.00 348.74 75,807 -1.80(-0.51%)
Dec 26, 2023 348.07 353.45 347.04 350.54 46,575 +0.47(+0.13%)
Dec 22, 2023 345.18 350.56 345.18 350.07 87,601 +4.52(+1.31%)
Dec 21, 2023 348.60 348.92 343.83 345.55 53,124 +0.36(+0.10%)
Dec 20, 2023 351.49 354.06 343.81 345.19 123,028 -9.13(-2.58%)
Dec 19, 2023 350.25 356.38 350.25 354.32 94,564 +4.73(+1.35%)
Dec 18, 2023 346.03 352.10 346.03 349.59 111,321 +3.86(+1.12%)
Dec 15, 2023 355.12 355.12 343.14 345.73 152,899 -9.52(-2.68%)
Dec 14, 2023 351.20 361.99 351.20 355.25 115,280 +2.90(+0.82%)
Dec 13, 2023 343.27 353.75 341.50 352.35 97,059 +7.53(+2.18%)
Dec 12, 2023 346.41 348.79 344.30 344.82 109,889 -2.01(-0.58%)
Dec 11, 2023 345.63 348.37 345.02 346.83 80,175 +0.80(+0.23%)
Dec 08, 2023 348.52 351.63 345.62 346.03 58,207 -3.40(-0.97%)
Dec 07, 2023 353.01 354.52 347.90 349.43 64,055 -3.95(-1.12%)
Dec 06, 2023 358.65 359.00 352.99 353.38 61,211 -3.55(-0.99%)
Dec 05, 2023 358.62 359.82 355.06 356.93 78,063 -2.64(-0.73%)
Dec 04, 2023 355.96 363.48 355.96 359.57 98,383 +3.48(+0.98%)
Dec 01, 2023 354.90 356.58 352.03 356.09 98,724 +1.33(+0.37%)
Nov 30, 2023 346.57 356.11 344.70 354.76 148,337 +11.73(+3.42%)
Nov 29, 2023 345.27 350.60 342.62 343.03 102,273 -1.35(-0.39%)
Nov 28, 2023 335.98 347.72 335.98 344.38 133,127 +8.50(+2.53%)
Nov 27, 2023 337.78 339.98 335.32 335.88 90,567 -5.44(-1.59%)
Nov 24, 2023 340.45 343.45 340.41 341.32 35,140 +0.02(+0.01%)
Nov 22, 2023 340.49 342.35 337.79 341.30 79,421 +3.69(+1.09%)
Nov 21, 2023 342.65 342.65 337.55 337.61 110,605 -6.32(-1.84%)
Nov 20, 2023 341.07 344.82 341.07 343.93 65,951 +3.06(+0.90%)
Nov 17, 2023 342.25 342.25 336.83 340.87 85,300 +1.86(+0.55%)
Nov 16, 2023 345.25 346.00 338.25 339.01 65,976 -6.19(-1.79%)
Nov 15, 2023 343.81 349.16 343.81 345.20 81,811 +2.11(+0.61%)
Nov 14, 2023 341.94 347.99 341.46 343.09 129,142 +6.37(+1.89%)
Nov 13, 2023 333.96 338.42 333.31 336.72 112,749 +0.02(+0.01%)
Nov 10, 2023 334.87 339.25 333.26 336.70 77,094 +0.42(+0.12%)
Nov 09, 2023 340.66 342.95 336.18 336.28 69,060 -3.84(-1.13%)
Nov 08, 2023 343.03 343.29 338.05 340.12 82,728 -4.26(-1.24%)
Nov 07, 2023 338.90 345.55 338.90 344.38 87,034 +5.12(+1.51%)
Nov 06, 2023 337.87 342.15 337.87 339.26 92,569 +1.13(+0.33%)
Nov 03, 2023 336.79 345.04 336.79 338.13 110,770 +4.96(+1.49%)
Nov 02, 2023 335.57 336.25 329.84 333.17 120,721 +2.39(+0.72%)
Nov 01, 2023 332.36 332.43 325.38 330.78 146,209 -3.17(-0.95%)
Oct 31, 2023 337.07 340.96 333.02 333.95 147,205 +0.45(+0.13%)
Oct 30, 2023 325.86 339.32 325.69 333.50 208,650 +13.86(+4.34%)
Oct 27, 2023 348.50 348.50 313.17 319.64 376,327 -45.24(-12.40%)
Oct 26, 2023 372.47 372.61 361.02 364.88 172,652 -7.50(-2.01%)
Oct 25, 2023 376.52 378.08 371.84 372.38 68,147 -3.46(-0.92%)
Oct 24, 2023 376.77 377.13 373.06 375.84 107,952 +0.96(+0.26%)
Oct 23, 2023 369.80 376.78 367.09 374.88 120,686 +5.40(+1.46%)
Oct 20, 2023 373.01 373.99 367.57 369.48 80,180 -1.98(-0.53%)
Oct 19, 2023 370.82 377.90 370.28 371.46 102,083 +1.17(+0.32%)
Oct 18, 2023 363.51 373.89 363.29 370.29 111,138 +3.30(+0.90%)
Oct 17, 2023 349.80 369.86 349.80 366.99 143,670 +16.16(+4.61%)
Oct 16, 2023 352.00 355.58 350.26 350.83 116,954 +1.59(+0.46%)
Oct 13, 2023 340.63 350.14 337.52 349.24 117,881 +9.35(+2.75%)
Oct 12, 2023 360.34 360.34 337.98 339.89 145,409 -18.15(-5.07%)
Oct 11, 2023 362.92 363.70 355.94 358.04 80,454 -2.32(-0.64%)
Oct 10, 2023 360.26 366.13 359.25 360.36 103,378 +2.63(+0.74%)
Oct 09, 2023 356.81 359.25 352.51 357.73 90,789 -2.92(-0.81%)
Oct 06, 2023 357.64 361.11 347.01 360.65 119,881 +0.83(+0.23%)
Oct 05, 2023 378.07 378.07 358.68 359.82 132,366 -19.72(-5.20%)
Oct 04, 2023 379.53 383.00 374.41 379.54 168,535 -1.07(-0.28%)
Oct 03, 2023 393.65 393.65 379.40 380.61 134,251 -13.10(-3.33%)
Oct 02, 2023 389.29 395.52 387.99 393.71 104,345 +4.18(+1.07%)
Sep 29, 2023 385.00 392.94 382.95 389.53 129,965 +7.23(+1.89%)
Sep 28, 2023 380.69 384.43 380.69 382.30 103,004 +2.30(+0.61%)
Sep 27, 2023 381.59 383.15 378.64 380.00 84,864 +1.75(+0.46%)
Sep 26, 2023 379.23 379.73 375.22 378.25 80,330 -2.18(-0.57%)
Sep 25, 2023 377.46 383.07 380.43 380.43 117,507 +2.12(+0.56%)
Sep 22, 2023 372.67 379.31 371.51 378.31 102,465 +6.38(+1.72%)
Sep 21, 2023 369.69 373.13 366.40 371.93 59,335 +0.62(+0.17%)
Sep 20, 2023 375.00 377.00 370.85 371.31 56,973 -3.07(-0.82%)
Sep 19, 2023 370.32 379.33 366.86 374.38 95,467 +3.51(+0.95%)
Sep 18, 2023 370.79 371.41 365.25 370.87 73,308 -0.69(-0.19%)
Sep 15, 2023 374.91 377.17 371.74 371.56 104,459 -4.54(-1.21%)
Sep 14, 2023 374.78 376.72 369.94 376.10 98,291 -0.13(-0.03%)
Sep 13, 2023 378.42 378.42 374.15 376.23 81,254 -4.19(-1.10%)
Sep 12, 2023 378.99 381.99 375.51 380.42 94,584 -0.02(-0.01%)
Sep 11, 2023 376.33 385.84 376.33 380.44 130,042 +5.52(+1.47%)
Sep 08, 2023 370.00 380.97 368.72 374.92 160,695 +5.90(+1.60%)
Sep 07, 2023 361.12 369.29 359.39 369.02 85,704 +5.58(+1.54%)
Sep 06, 2023 362.82 364.22 358.11 363.44 63,015 +1.41(+0.39%)
Sep 05, 2023 363.02 365.28 360.84 362.03 86,073 -5.47(-1.49%)
Sep 01, 2023 366.94 368.68 365.67 367.50 68,691 +2.07(+0.57%)
Aug 31, 2023 363.91 368.71 362.53 365.43 61,344 +0.61(+0.17%)
Aug 30, 2023 360.49 364.90 359.98 364.82 57,292 +3.53(+0.98%)
Aug 29, 2023 356.79 361.30 355.44 361.29 56,508 +3.76(+1.05%)
Aug 28, 2023 356.53 358.86 356.51 357.53 45,515 +2.11(+0.59%)
Aug 25, 2023 358.88 359.53 351.86 355.42 78,698 -2.95(-0.82%)
Aug 24, 2023 362.99 364.06 357.11 358.37 45,308 -5.20(-1.43%)
Aug 23, 2023 361.49 365.96 357.61 363.57 72,088 +3.39(+0.94%)
Aug 22, 2023 365.15 367.70 357.15 360.18 84,463 -7.53(-2.05%)
Aug 21, 2023 362.60 369.62 360.88 367.71 92,748 +4.97(+1.37%)
Aug 18, 2023 368.03 369.01 362.12 362.74 86,868 -8.43(-2.27%)
Aug 17, 2023 367.99 374.22 367.65 371.17 127,567 +3.48(+0.95%)
Aug 16, 2023 366.04 370.19 365.50 367.69 93,429 +5.32(+1.47%)
Aug 15, 2023 358.26 366.27 353.33 362.37 94,671 +1.01(+0.28%)
Aug 14, 2023 357.64 362.86 356.40 361.36 74,869 +2.61(+0.73%)
Aug 11, 2023 358.64 359.17 353.24 358.75 113,485 -1.90(-0.53%)
Aug 10, 2023 365.21 365.75 359.29 360.65 100,953 -3.62(-0.99%)
Aug 09, 2023 368.60 369.91 362.78 364.27 103,186 -3.40(-0.92%)
Aug 08, 2023 358.04 369.24 353.99 367.67 137,396 +7.96(+2.21%)
Aug 07, 2023 353.44 362.00 349.53 359.71 128,221 +6.53(+1.85%)
Aug 04, 2023 357.10 359.80 352.38 353.18 110,955 -5.08(-1.42%)
Aug 03, 2023 358.11 361.56 352.92 358.26 142,347 -0.91(-0.25%)
Aug 02, 2023 365.67 366.76 358.01 359.17 148,194 -8.04(-2.19%)
Aug 01, 2023 372.40 374.51 365.99 367.21 166,659 -4.23(-1.14%)
Jul 31, 2023 366.10 375.47 366.10 371.44 269,289 +5.34(+1.46%)
Jul 28, 2023 349.11 377.99 349.05 366.10 734,173 +52.58(+16.77%)
Jul 27, 2023 316.96 321.73 313.44 313.52 283,780 -0.67(-0.21%)
Jul 26, 2023 312.51 316.61 312.46 314.19 180,947 +2.42(+0.78%)
Jul 25, 2023 306.50 313.49 303.62 311.77 158,820 +5.37(+1.75%)
Jul 24, 2023 302.50 308.50 302.20 306.40 133,642 +3.23(+1.07%)
Jul 21, 2023 302.29 304.91 301.20 303.17 102,800 +1.88(+0.62%)
Jul 20, 2023 304.20 304.20 299.50 301.29 102,529 -3.00(-0.99%)
Jul 19, 2023 301.07 305.69 296.27 304.29 184,658 +3.49(+1.16%)
Jul 18, 2023 301.67 304.00 299.18 300.80 119,933 -0.32(-0.11%)
Jul 17, 2023 300.67 306.38 300.10 301.12 207,900 -1.07(-0.35%)
Jul 14, 2023 299.75 304.49 299.18 302.19 125,670 +2.43(+0.81%)
Jul 13, 2023 302.00 304.98 299.22 299.76 129,582 -2.19(-0.73%)
Jul 12, 2023 305.87 306.96 300.72 301.95 202,971 -1.19(-0.39%)
Jul 11, 2023 309.45 311.56 302.85 303.14 204,323 -6.49(-2.10%)
Jul 10, 2023 311.98 315.22 308.97 309.63 85,079 -2.66(-0.85%)
Jul 07, 2023 304.92 313.99 304.88 312.29 142,550 +6.54(+2.14%)
Jul 06, 2023 306.66 308.56 302.50 305.75 110,979 -3.30(-1.07%)
Jul 05, 2023 307.00 309.64 305.22 309.05 147,639 -0.49(-0.16%)
Jul 03, 2023 307.55 314.07 307.55 309.54 61,385 +1.10(+0.36%)
Jun 30, 2023 310.30 311.09 306.81 308.44 155,644 -1.22(-0.39%)
Jun 29, 2023 308.00 311.51 307.21 309.66 122,382 +1.16(+0.38%)
Jun 28, 2023 314.00 314.55 308.25 308.50 126,697 -7.21(-2.28%)
Jun 27, 2023 318.23 319.88 314.45 315.71 96,345 -3.51(-1.10%)
Jun 26, 2023 313.06 321.88 313.06 319.22 158,037 +6.52(+2.09%)
Jun 23, 2023 318.80 319.24 312.25 312.70 191,732 -8.85(-2.75%)
Jun 22, 2023 324.62 324.62 320.05 321.55 67,143 -2.67(-0.82%)
Jun 21, 2023 325.15 325.54 319.27 324.22 102,995 -1.30(-0.40%)
Jun 20, 2023 332.20 332.25 325.24 325.52 93,486 -7.32(-2.20%)
Jun 16, 2023 338.26 338.93 331.37 332.84 112,885 -3.34(-0.99%)
Jun 15, 2023 335.90 337.01 331.82 336.18 77,809 +0.97(+0.29%)
Jun 14, 2023 334.81 337.33 332.37 335.21 65,948 +0.60(+0.18%)
Jun 13, 2023 329.97 336.28 328.74 334.61 117,588 +4.49(+1.36%)
Jun 12, 2023 331.29 333.09 326.44 330.12 122,124 +1.63(+0.50%)
Jun 09, 2023 333.70 335.29 328.46 328.49 70,957 -4.73(-1.42%)
Jun 08, 2023 332.31 335.23 330.20 333.22 76,236 +0.84(+0.25%)
Jun 07, 2023 335.87 335.87 331.84 332.38 81,827 -2.35(-0.70%)
Jun 06, 2023 340.20 344.03 334.70 334.73 91,164 -5.38(-1.58%)
Jun 05, 2023 341.35 342.69 338.56 340.11 161,665 -2.55(-0.74%)
Jun 02, 2023 335.36 342.82 335.36 342.66 103,988 +8.16(+2.44%)
Jun 01, 2023 338.00 338.00 331.34 334.50 105,243 -3.00(-0.89%)
May 31, 2023 336.67 342.33 333.79 337.50 152,782 +2.57(+0.77%)
May 30, 2023 329.95 343.45 327.05 334.93 299,363 +17.08(+5.37%)
May 26, 2023 316.80 320.04 316.56 317.85 76,942 +0.63(+0.20%)
May 25, 2023 327.04 327.04 316.89 317.22 86,612 -10.08(-3.08%)
May 24, 2023 329.62 329.65 323.02 327.30 83,299 -3.38(-1.02%)
May 23, 2023 331.32 334.64 329.95 330.68 65,934 -0.07(-0.02%)
May 22, 2023 326.38 335.98 326.38 330.75 162,187 +5.18(+1.59%)
May 19, 2023 327.72 328.99 322.80 325.57 105,844 -0.63(-0.19%)
May 18, 2023 322.21 328.18 321.50 326.20 88,776 +3.79(+1.18%)
May 17, 2023 319.38 322.91 315.46 322.41 126,594 +3.25(+1.02%)
May 16, 2023 312.32 325.19 310.76 319.16 164,477 +5.89(+1.88%)
May 15, 2023 308.18 313.37 306.69 313.27 82,438 +5.13(+1.66%)
May 12, 2023 306.33 309.25 306.04 308.14 78,774 +1.46(+0.48%)
May 11, 2023 307.00 307.82 303.33 306.68 75,467 -0.54(-0.18%)
May 10, 2023 306.00 311.45 304.63 307.22 98,828 +3.23(+1.06%)
May 09, 2023 309.06 312.32 303.17 303.99 97,226 -8.10(-2.60%)
May 08, 2023 308.40 312.10 305.88 312.09 113,173 +1.78(+0.57%)
May 05, 2023 306.43 310.82 304.96 310.31 95,843 +5.97(+1.96%)
May 04, 2023 305.47 305.47 300.68 304.34 137,436 -0.25(-0.08%)
May 03, 2023 312.19 313.31 304.49 304.59 140,305 -6.72(-2.16%)
May 02, 2023 314.64 315.76 309.57 311.31 109,607 -5.13(-1.62%)
May 01, 2023 317.17 323.77 315.15 316.44 131,152 -1.07(-0.34%)
Apr 28, 2023 310.37 328.50 308.73 317.51 294,667 +1.35(+0.43%)
Apr 27, 2023 315.25 324.71 314.81 316.16 198,399 +4.27(+1.37%)
Apr 26, 2023 315.07 315.16 309.98 311.89 150,015 -3.40(-1.08%)
Apr 25, 2023 319.00 320.29 314.52 315.29 97,917 -5.13(-1.60%)
Apr 24, 2023 321.14 326.05 319.27 320.42 110,517 -1.74(-0.54%)
Apr 21, 2023 321.76 322.85 319.37 322.16 91,785 +2.06(+0.64%)
Apr 20, 2023 319.74 321.62 318.65 320.10 64,259 -1.43(-0.44%)
Apr 19, 2023 319.41 321.87 319.06 321.53 85,787 +1.39(+0.43%)
Apr 18, 2023 325.71 325.71 316.49 320.14 82,799 -5.09(-1.57%)
Apr 17, 2023 323.03 325.40 319.74 325.23 76,584 +2.10(+0.65%)
Apr 14, 2023 319.11 325.05 319.11 323.13 85,153 +3.39(+1.06%)
Apr 13, 2023 319.43 321.97 314.29 319.74 166,973 +2.10(+0.66%)
Apr 12, 2023 326.61 326.61 315.18 317.64 164,150 -7.55(-2.32%)
Apr 11, 2023 325.26 326.47 322.97 325.19 129,412 +0.79(+0.24%)
Apr 10, 2023 318.39 325.73 317.65 324.40 109,236 +5.13(+1.61%)
Apr 06, 2023 319.91 323.24 316.38 319.27 94,805 -0.92(-0.29%)
Apr 05, 2023 321.35 321.54 318.07 320.19 105,899 -1.61(-0.50%)
Apr 04, 2023 329.79 330.06 321.02 321.80 110,065 -6.41(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.