Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0129 0 -0.00(-11.03%)
Apr 24, 2024 0.0145 30 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0144 0.0145 131,300 -0.00(-6.45%)
Apr 22, 2024 0.0155 0.0210 0.0155 0.0155 17,500 +0.00(+1.97%)
Apr 19, 2024 0.0210 0.0210 0.0141 0.0152 183,560 +0.00(+21.60%)
Apr 18, 2024 0.0127 0.0152 0.0125 0.0125 73,500 -0.00(-3.85%)
Apr 17, 2024 0.0130 0.0150 0.0130 0.0130 109,666 +0.00(+0.00%)
Apr 12, 2024 0.0130 0 +0.00(+20.37%)
Apr 09, 2024 0.0108 0 -0.00(-10.00%)
Apr 05, 2024 0.0120 0 +0.00(+9.09%)
Mar 28, 2024 0.0110 0 -0.00(-15.38%)
Feb 28, 2024 0.0130 0 +0.00(+22.64%)
Feb 12, 2024 0.0106 0 -0.00(-4.50%)
Feb 02, 2024 0.0111 0 -0.00(-4.31%)
Jan 31, 2024 0.0116 0 +0.00(+9.43%)
Jan 29, 2024 0.0106 0 -0.00(-6.19%)
Jan 26, 2024 0.0113 0.0113 0.0113 0.0113 1,000 +0.00(+6.60%)
Jan 24, 2024 0.0106 0 -0.00(-11.67%)
Jan 19, 2024 0.0120 10 +0.00(+0.00%)
Jan 10, 2024 0.0120 0 +0.00(+0.00%)
Jan 05, 2024 0.0120 4,000 -0.00(-14.29%)
Jan 03, 2024 0.0140 0 +0.00(+1.45%)
Dec 27, 2023 0.0138 0 +0.00(+15.00%)
Dec 21, 2023 0.0120 0 -0.00(-3.23%)
Dec 18, 2023 0.0124 0 +0.00(+2.48%)
Dec 13, 2023 0.0121 0 -0.00(-5.47%)
Dec 12, 2023 0.0128 0.0128 0.0128 0.0128 700 -0.00(-14.67%)
Dec 11, 2023 0.0130 0.0150 0.0130 0.0150 14,784 +0.00(+17.19%)
Dec 07, 2023 0.0128 0 -0.00(-14.67%)
Dec 05, 2023 0.0150 0 +0.00(+14.50%)
Dec 04, 2023 0.0128 0.0131 0.0128 0.0131 450 +0.00(+2.34%)
Dec 01, 2023 0.0128 0.0128 0.0128 0.0128 310 +0.00(+14.29%)
Nov 30, 2023 0.0113 0.0113 0.0112 0.0112 113,585 -0.00(-0.88%)
Nov 27, 2023 0.0113 99 +0.00(+7.62%)
Nov 22, 2023 0.0105 0 -0.00(-17.97%)
Nov 20, 2023 0.0128 0 +0.00(+4.07%)
Nov 17, 2023 0.0123 0.0123 0.0123 0.0123 5,000 -0.00(-3.91%)
Nov 15, 2023 0.0128 0 -0.00(-4.48%)
Nov 14, 2023 0.0134 0.0134 0.0134 0.0134 59,650 +0.00(+0.00%)
Nov 13, 2023 0.0141 0.0141 0.0134 0.0134 60,000 -0.00(-8.22%)
Nov 09, 2023 0.0146 0 +0.00(+3.55%)
Nov 07, 2023 0.0141 0 +0.00(+0.00%)
Nov 06, 2023 0.0141 0.0141 0.0141 0.0141 20,000 -0.00(-3.42%)
Nov 03, 2023 0.0146 0.0146 0.0146 0.0146 400 -0.00(-2.67%)
Oct 30, 2023 0.0150 0 +0.00(+0.67%)
Oct 26, 2023 0.0149 0 +0.00(+1.36%)
Oct 25, 2023 0.0150 0.0150 0.0147 0.0147 20,500 -0.00(-3.29%)
Oct 24, 2023 0.0170 0.0170 0.0152 0.0152 140,400 -0.00(-14.61%)
Oct 23, 2023 0.0178 0.0178 0.0178 0.0178 2,049 -0.00(-11.00%)
Oct 18, 2023 0.0200 0 -0.00(-9.09%)
Oct 17, 2023 0.0220 0.0220 0.0220 0.0220 100 -0.00(-4.35%)
Oct 12, 2023 0.0230 0 -0.00(-8.00%)
Oct 09, 2023 0.0250 0 +0.00(+13.64%)
Oct 06, 2023 0.0220 0.0220 0.0220 0.0220 64,000 +0.00(+8.37%)
Oct 05, 2023 0.0210 0.0210 0.0200 0.0203 70,000 +0.00(+16.67%)
Oct 04, 2023 0.0186 0.0186 0.0174 0.0174 8,508 +0.00(+16.00%)
Oct 03, 2023 0.0157 0.0157 0.0150 0.0150 1,522 -0.00(-16.67%)
Oct 02, 2023 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-14.29%)
Sep 29, 2023 0.0220 0.0220 0.0210 0.0210 50,450 -0.00(-4.55%)
Sep 27, 2023 0.0220 0 -0.00(-2.65%)
Sep 25, 2023 0.0226 0 -0.00(-3.42%)
Sep 21, 2023 0.0234 10,000 +0.00(+4.46%)
Sep 20, 2023 0.0250 0.0250 0.0224 0.0224 167,000 +0.00(+1.82%)
Sep 18, 2023 0.0220 0 -0.00(-1.79%)
Sep 12, 2023 0.0224 0 +0.00(+1.82%)
Sep 06, 2023 0.0220 0 -0.00(-5.17%)
Sep 05, 2023 0.0232 0.0232 0.0228 0.0232 3,414 +0.00(+0.00%)
Sep 01, 2023 0.0232 0.0232 0.0232 0.0232 300 +0.00(+0.87%)
Aug 30, 2023 0.0230 0 +0.00(+5.50%)
Aug 28, 2023 0.0218 0 -0.00(-0.46%)
Aug 25, 2023 0.0229 0.0230 0.0219 0.0219 600 -0.00(-12.40%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 100 +0.00(+7.76%)
Aug 22, 2023 0.0232 0 +0.00(+4.98%)
Aug 21, 2023 0.0221 0.0221 0.0221 0.0221 10,000 -0.00(-10.53%)
Aug 18, 2023 0.0247 0.0247 0.0247 0.0247 1,000 +0.00(+10.27%)
Aug 17, 2023 0.0206 0.0224 0.0206 0.0224 1,281 -0.00(-3.45%)
Aug 16, 2023 0.0249 0.0249 0.0232 0.0232 12,900 -0.00(-0.85%)
Aug 15, 2023 0.0205 0.0234 0.0205 0.0234 611,999 -0.00(-2.90%)
Aug 14, 2023 0.0260 0.0260 0.0241 0.0241 101,000 +0.00(+0.84%)
Aug 11, 2023 0.0239 0.0260 0.0239 0.0239 20,100 -0.00(-3.24%)
Aug 10, 2023 0.0241 0.0260 0.0241 0.0247 21,140 +0.00(+4.22%)
Aug 09, 2023 0.0239 0.0266 0.0237 0.0237 37,505 +0.00(+3.95%)
Aug 08, 2023 0.0242 0.0260 0.0228 0.0228 95,040 -0.00(-15.56%)
Aug 07, 2023 0.0280 0.0280 0.0270 0.0270 23,951 +0.00(+1.89%)
Aug 04, 2023 0.0252 0.0265 0.0221 0.0265 41,013 +0.00(+7.29%)
Aug 03, 2023 0.0312 0.0312 0.0247 0.0247 1,053,914 -0.00(-1.20%)
Aug 02, 2023 0.0300 0.0306 0.0250 0.0250 1,711,382 -0.00(-10.71%)
Jul 28, 2023 0.0280 0 +0.01(+43.59%)
Jul 24, 2023 0.0195 0 -0.00(-2.50%)
Jul 19, 2023 0.0200 0 +0.01(+34.23%)
Jul 10, 2023 0.0149 0 -0.00(-21.99%)
Jul 07, 2023 0.0191 0.0191 0.0191 0.0191 500 -0.00(-13.18%)
Jul 05, 2023 0.0220 0 -0.00(-12.00%)
Jul 03, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 29, 2023 0.0250 0 +0.00(+18.48%)
Jun 26, 2023 0.0211 0 +0.00(+2.43%)
Jun 23, 2023 0.0206 0.0206 0.0206 0.0206 279 -0.00(-10.04%)
Jun 16, 2023 0.0229 0 +0.00(+7.01%)
Jun 01, 2023 0.0214 0 -0.00(-7.36%)
May 26, 2023 0.0231 0 -0.01(-22.74%)
May 16, 2023 0.0299 0 -0.00(-3.55%)
May 12, 2023 0.0310 0 -0.00(-1.59%)
May 10, 2023 0.0315 0 -0.00(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.