Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

6.920 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.920 136 +0.00(+0.00%)
Apr 29, 2024 6.920 7.033 6.900 6.920 1,505 -0.32(-4.42%)
Apr 25, 2024 7.240 221 +0.29(+4.17%)
Apr 24, 2024 6.900 6.950 6.800 6.950 913 -0.14(-1.97%)
Apr 23, 2024 7.100 7.100 7.090 7.090 731 +0.33(+4.88%)
Apr 22, 2024 7.100 7.100 6.760 6.760 2,254 -0.35(-4.92%)
Apr 19, 2024 7.110 7.110 7.110 7.110 541 -0.04(-0.56%)
Apr 18, 2024 7.150 7.150 7.150 7.150 702 +0.00(+0.00%)
Apr 17, 2024 7.150 7.150 7.150 7.150 349 -0.10(-1.38%)
Apr 16, 2024 7.293 7.293 7.250 7.250 678 +0.10(+1.40%)
Apr 15, 2024 7.350 7.350 7.150 7.150 1,569 -0.31(-4.16%)
Apr 12, 2024 7.775 7.775 7.460 7.460 1,782 -0.19(-2.48%)
Apr 11, 2024 8.040 8.110 7.650 7.650 3,561 -0.55(-6.71%)
Apr 10, 2024 8.000 8.250 8.000 8.200 932 -0.05(-0.56%)
Apr 09, 2024 8.000 8.246 8.000 8.246 1,582 -0.20(-2.42%)
Apr 08, 2024 8.800 9.250 8.450 8.450 3,061 -0.05(-0.59%)
Apr 05, 2024 7.850 8.500 7.850 8.500 2,763 -0.25(-2.86%)
Apr 04, 2024 7.800 8.750 7.400 8.750 14,346 +0.76(+9.51%)
Apr 03, 2024 7.150 8.100 7.150 7.990 8,774 +0.76(+10.52%)
Apr 02, 2024 7.250 7.350 7.225 7.229 7,748 -0.02(-0.29%)
Mar 28, 2024 7.250 244 +0.10(+1.40%)
Mar 27, 2024 7.100 7.150 7.000 7.150 1,502 -0.15(-2.05%)
Mar 26, 2024 7.290 7.300 7.290 7.300 566 +0.17(+2.37%)
Mar 25, 2024 7.259 7.259 7.131 7.131 752 +0.43(+6.40%)
Mar 22, 2024 6.702 6.702 6.702 6.702 939 -0.47(-6.55%)
Mar 21, 2024 6.900 7.172 6.867 7.172 1,206 +0.37(+5.46%)
Mar 20, 2024 6.800 6.800 6.800 6.800 636 -0.02(-0.29%)
Mar 19, 2024 6.900 7.000 6.820 6.820 809 -0.29(-4.15%)
Mar 18, 2024 7.213 7.213 7.000 7.115 1,144 +0.14(+2.03%)
Mar 15, 2024 7.000 7.000 6.973 6.973 858 -0.23(-3.15%)
Mar 14, 2024 7.230 7.230 7.200 7.200 1,218 -0.08(-1.03%)
Mar 13, 2024 6.820 7.275 6.800 7.275 2,467 +0.05(+0.69%)
Mar 12, 2024 7.030 7.450 7.000 7.225 950 -0.28(-3.67%)
Mar 11, 2024 7.370 7.500 7.370 7.500 872 +0.21(+2.89%)
Mar 08, 2024 7.300 7.300 7.100 7.289 2,542 +0.09(+1.24%)
Mar 07, 2024 7.293 7.375 7.200 7.200 1,571 -0.04(-0.60%)
Mar 06, 2024 7.200 7.300 7.100 7.244 4,460 +0.10(+1.45%)
Mar 05, 2024 7.200 7.415 7.100 7.140 4,726 -0.53(-6.91%)
Mar 04, 2024 7.661 7.940 7.661 7.670 2,706 -0.46(-5.66%)
Mar 01, 2024 7.870 8.130 7.300 8.130 1,964 +0.13(+1.63%)
Feb 29, 2024 7.500 8.020 7.500 8.000 4,475 +0.40(+5.26%)
Feb 28, 2024 7.250 7.800 7.250 7.600 9,604 +0.30(+4.11%)
Feb 27, 2024 7.330 7.500 7.300 7.300 3,803 -0.10(-1.35%)
Feb 26, 2024 7.350 7.493 7.200 7.400 2,056 -0.02(-0.27%)
Feb 23, 2024 7.240 7.800 7.235 7.420 8,369 +0.22(+3.06%)
Feb 22, 2024 7.300 7.700 7.200 7.200 8,834 -0.30(-4.00%)
Feb 21, 2024 7.700 7.700 7.000 7.500 6,691 -0.28(-3.60%)
Feb 20, 2024 7.190 7.780 7.190 7.780 2,121 +0.56(+7.76%)
Feb 16, 2024 7.210 7.500 6.800 7.220 10,685 -0.02(-0.23%)
Feb 15, 2024 6.180 7.904 6.180 7.237 13,668 +0.75(+11.59%)
Feb 14, 2024 6.200 6.788 6.050 6.485 7,718 +0.04(+0.54%)
Feb 13, 2024 6.180 6.450 6.180 6.450 3,349 +0.53(+8.95%)
Feb 12, 2024 5.990 6.390 5.800 5.920 2,219 -0.13(-2.15%)
Feb 09, 2024 6.000 6.100 5.900 6.050 1,940 +0.23(+3.95%)
Feb 08, 2024 6.030 6.030 5.800 5.820 4,475 -0.21(-3.48%)
Feb 07, 2024 6.250 6.300 5.705 6.030 18,555 +0.08(+1.33%)
Feb 06, 2024 6.355 6.380 5.715 5.951 11,915 -0.45(-7.02%)
Feb 05, 2024 6.500 6.500 6.400 6.400 1,990 -0.10(-1.54%)
Feb 02, 2024 6.600 6.725 6.389 6.500 6,259 -0.10(-1.52%)
Feb 01, 2024 6.500 6.930 6.500 6.600 2,638 +0.05(+0.76%)
Jan 31, 2024 7.000 7.111 6.550 6.550 11,707 -0.74(-10.15%)
Jan 30, 2024 6.910 7.290 6.900 7.290 8,451 +0.25(+3.55%)
Jan 29, 2024 7.040 7.040 7.040 7.040 757 -0.11(-1.54%)
Jan 26, 2024 7.056 7.150 7.056 7.150 1,960 +0.18(+2.58%)
Jan 25, 2024 7.050 7.119 6.970 6.970 4,399 -0.08(-1.13%)
Jan 24, 2024 7.680 7.990 7.050 7.050 44,908 -0.70(-9.03%)
Jan 23, 2024 6.830 7.750 6.830 7.750 26,105 +0.85(+12.32%)
Jan 22, 2024 6.930 7.171 6.700 6.900 6,338 -0.22(-3.16%)
Jan 19, 2024 7.100 7.125 7.090 7.125 2,751 +0.12(+1.79%)
Jan 18, 2024 7.290 7.290 7.000 7.000 6,643 -0.32(-4.33%)
Jan 17, 2024 7.300 7.550 7.010 7.317 34,453 +0.07(+0.93%)
Jan 16, 2024 7.510 7.400 6.830 7.250 28,439 -0.26(-3.46%)
Jan 12, 2024 7.592 7.750 7.415 7.510 3,077 +0.01(+0.13%)
Jan 11, 2024 7.400 7.710 7.150 7.500 6,397 -0.08(-1.06%)
Jan 10, 2024 7.030 7.800 6.840 7.580 65,017 +0.64(+9.22%)
Jan 09, 2024 7.270 7.300 6.910 6.940 28,581 -0.41(-5.60%)
Jan 08, 2024 7.000 7.790 7.000 7.352 10,069 +0.35(+5.03%)
Jan 05, 2024 7.360 7.781 6.720 7.000 94,541 -0.54(-7.19%)
Jan 04, 2024 7.510 7.900 7.300 7.542 10,095 -0.06(-0.76%)
Jan 03, 2024 7.720 8.080 7.227 7.600 19,592 -0.45(-5.59%)
Jan 02, 2024 7.400 8.500 7.010 8.050 113,390 +7.68(+2075.68%)
Dec 29, 2023 0.3800 0.4200 0.3600 0.3700 267,120 -0.02(-5.13%)
Dec 28, 2023 0.3900 0.4200 0.3800 0.3900 291,511 -0.02(-4.88%)
Dec 27, 2023 0.4542 0.4542 0.4000 0.4100 157,692 -0.02(-5.31%)
Dec 26, 2023 0.3864 0.4700 0.3783 0.4330 1,073,534 +0.03(+8.71%)
Dec 22, 2023 0.2900 0.3989 0.2860 0.3983 560,550 +0.11(+39.27%)
Dec 21, 2023 0.2720 0.2999 0.2700 0.2860 179,783 +0.01(+2.14%)
Dec 20, 2023 0.2699 0.3049 0.2627 0.2800 458,848 -0.04(-13.61%)
Dec 19, 2023 0.3220 0.3450 0.3151 0.3241 219,357 -0.02(-6.06%)
Dec 18, 2023 0.3321 0.3550 0.3254 0.3450 209,644 -0.01(-1.43%)
Dec 15, 2023 0.3468 0.3625 0.3300 0.3500 384,821 -0.02(-5.66%)
Dec 14, 2023 0.3900 0.4299 0.3700 0.3710 591,981 -0.09(-18.73%)
Dec 13, 2023 0.4149 0.4800 0.3999 0.4565 968,584 +0.01(+2.72%)
Dec 12, 2023 0.3600 0.4500 0.3210 0.4444 3,347,170 +0.00(+0.45%)
Dec 11, 2023 0.8304 0.8700 0.3950 0.4424 99,323,416 +0.14(+47.42%)
Dec 08, 2023 0.3107 0.3279 0.3000 0.3001 8,334 -0.03(-8.87%)
Dec 07, 2023 0.3000 0.3293 0.3000 0.3293 20,483 +0.04(+12.16%)
Dec 06, 2023 0.3190 0.3300 0.2917 0.2936 31,279 -0.00(-0.47%)
Dec 05, 2023 0.3003 0.3190 0.2950 0.2950 32,457 -0.02(-4.84%)
Dec 04, 2023 0.3130 0.3190 0.3068 0.3100 16,493 -0.01(-2.82%)
Dec 01, 2023 0.3200 0.3200 0.2900 0.3190 32,350 -0.01(-2.15%)
Nov 30, 2023 0.3434 0.3440 0.3099 0.3260 104,065 -0.03(-7.91%)
Nov 29, 2023 0.3400 0.3900 0.3400 0.3540 743,519 +0.02(+6.63%)
Nov 28, 2023 0.3700 0.3740 0.3138 0.3320 24,204 -0.01(-3.94%)
Nov 27, 2023 0.3700 0.3740 0.3011 0.3456 28,688 +0.04(+11.70%)
Nov 24, 2023 0.3000 0.3536 0.2910 0.3094 19,460 +0.01(+3.13%)
Nov 22, 2023 0.3369 0.3420 0.3000 0.3000 20,304 -0.02(-6.83%)
Nov 21, 2023 0.3214 0.3374 0.3213 0.3220 2,310 +0.00(+0.22%)
Nov 20, 2023 0.3377 0.3500 0.3100 0.3213 11,915 +0.01(+3.61%)
Nov 17, 2023 0.3001 0.3300 0.2910 0.3101 26,631 +0.01(+3.26%)
Nov 16, 2023 0.3120 0.3300 0.2859 0.3003 57,702 -0.03(-9.00%)
Nov 15, 2023 0.3060 0.3499 0.3050 0.3300 18,148 +0.00(+1.23%)
Nov 14, 2023 0.3000 0.3486 0.3000 0.3260 29,728 +0.02(+5.16%)
Nov 13, 2023 0.3616 0.3730 0.3100 0.3100 24,537 -0.06(-16.44%)
Nov 10, 2023 0.3510 0.3748 0.3100 0.3710 17,162 -0.00(-1.01%)
Nov 09, 2023 0.3602 0.3748 0.3507 0.3748 15,000 +0.00(+0.00%)
Nov 08, 2023 0.4092 0.4092 0.3747 0.3748 4,030 +0.02(+4.99%)
Nov 07, 2023 0.3600 0.3880 0.3401 0.3570 22,993 -0.01(-3.23%)
Nov 06, 2023 0.3234 0.3900 0.3234 0.3689 8,830 +0.01(+2.47%)
Nov 03, 2023 0.3201 0.3600 0.3201 0.3600 38,570 +0.04(+12.50%)
Nov 02, 2023 0.3200 0.3899 0.3100 0.3200 20,146 -0.03(-8.57%)
Nov 01, 2023 0.3500 0.3700 0.3500 0.3500 3,263 +0.00(+0.00%)
Oct 31, 2023 0.3500 0.3700 0.3500 0.3500 13,436 -0.01(-1.77%)
Oct 30, 2023 0.3710 0.3801 0.3512 0.3563 22,304 +0.00(+1.22%)
Oct 27, 2023 0.3800 0.3900 0.3343 0.3520 19,694 -0.01(-2.76%)
Oct 26, 2023 0.3900 0.4089 0.3600 0.3620 26,732 -0.04(-9.05%)
Oct 25, 2023 0.4150 0.4226 0.3900 0.3980 172,063 -0.01(-2.93%)
Oct 24, 2023 0.4200 0.4400 0.4100 0.4100 11,689 -0.03(-5.96%)
Oct 23, 2023 0.4500 0.4523 0.4233 0.4360 4,912 -0.03(-7.23%)
Oct 20, 2023 0.4494 0.4700 0.4234 0.4700 21,665 +0.00(+0.00%)
Oct 19, 2023 0.4400 0.4700 0.4234 0.4700 25,817 +0.05(+11.85%)
Oct 18, 2023 0.4512 0.4699 0.4202 0.4202 3,149 -0.03(-6.87%)
Oct 17, 2023 0.4360 0.4700 0.4145 0.4512 36,563 +0.03(+6.26%)
Oct 16, 2023 0.4600 0.4700 0.4134 0.4246 11,545 -0.02(-3.50%)
Oct 13, 2023 0.4350 0.4500 0.4124 0.4400 30,686 +0.01(+1.52%)
Oct 12, 2023 0.4589 0.4625 0.4174 0.4334 31,283 +0.02(+5.30%)
Oct 11, 2023 0.4000 0.4589 0.4000 0.4116 13,872 -0.01(-2.92%)
Oct 10, 2023 0.4250 0.4250 0.4000 0.4240 10,399 +0.02(+6.00%)
Oct 09, 2023 0.4000 0.4001 0.4000 0.4000 2,986 -0.00(-0.62%)
Oct 06, 2023 0.4010 0.4099 0.4000 0.4025 9,883 -0.02(-5.00%)
Oct 05, 2023 0.4070 0.4399 0.4001 0.4237 34,017 +0.02(+5.03%)
Oct 04, 2023 0.4300 0.4300 0.4033 0.4034 44,829 -0.04(-8.32%)
Oct 03, 2023 0.4559 0.4700 0.4081 0.4400 47,527 -0.03(-7.37%)
Oct 02, 2023 0.4500 0.4800 0.4500 0.4750 12,322 -0.00(-0.98%)
Sep 29, 2023 0.4702 0.4799 0.4500 0.4797 14,311 +0.03(+6.48%)
Sep 28, 2023 0.4700 0.4790 0.4422 0.4505 10,947 -0.03(-6.13%)
Sep 27, 2023 0.4500 0.4800 0.4500 0.4799 13,156 +0.01(+2.11%)
Sep 26, 2023 0.4421 0.4800 0.4421 0.4700 5,832 +0.03(+6.09%)
Sep 25, 2023 0.4999 0.4550 0.4421 0.4430 12,004 +0.00(+0.20%)
Sep 22, 2023 0.4420 0.4700 0.4420 0.4421 5,104 -0.00(-0.65%)
Sep 21, 2023 0.4701 0.4710 0.4420 0.4450 32,237 -0.03(-5.52%)
Sep 20, 2023 0.4955 0.4955 0.4519 0.4710 8,788 +0.03(+6.71%)
Sep 19, 2023 0.4508 0.4819 0.4410 0.4414 8,430 -0.02(-4.04%)
Sep 18, 2023 0.4850 0.4850 0.4200 0.4600 19,634 -0.04(-8.00%)
Sep 15, 2023 0.5110 0.5406 0.4496 0.5000 288,657 -0.02(-3.85%)
Sep 14, 2023 0.5100 0.5500 0.5100 0.5200 32,790 +0.01(+1.96%)
Sep 13, 2023 0.5200 0.5440 0.5100 0.5100 23,695 -0.03(-4.89%)
Sep 12, 2023 0.5300 0.5450 0.5200 0.5362 8,752 +0.01(+2.23%)
Sep 11, 2023 0.5410 0.5410 0.4979 0.5245 35,431 -0.01(-2.69%)
Sep 08, 2023 0.6300 0.6300 0.4682 0.5390 127,083 -0.08(-13.18%)
Sep 07, 2023 0.6246 0.6250 0.6092 0.6208 5,641 +0.00(+0.13%)
Sep 06, 2023 0.6080 0.6285 0.6076 0.6200 77,897 +0.01(+2.02%)
Sep 05, 2023 0.6103 0.6195 0.6031 0.6077 34,025 -0.00(-0.39%)
Sep 01, 2023 0.6055 0.6200 0.6036 0.6101 15,725 +0.00(+0.76%)
Aug 31, 2023 0.6300 0.6300 0.6011 0.6055 75,962 -0.01(-0.88%)
Aug 30, 2023 0.6060 0.6200 0.6060 0.6109 92,090 +0.00(+0.76%)
Aug 29, 2023 0.6010 0.6090 0.6010 0.6063 19,608 +0.00(+0.36%)
Aug 28, 2023 0.6090 0.6090 0.6013 0.6041 18,606 -0.00(-0.17%)
Aug 25, 2023 0.6068 0.6087 0.6000 0.6051 42,124 -0.00(-0.62%)
Aug 24, 2023 0.6000 0.6089 0.5898 0.6089 25,454 +0.01(+1.48%)
Aug 23, 2023 0.6070 0.6070 0.5908 0.6000 11,543 -0.01(-1.64%)
Aug 22, 2023 0.5890 0.6100 0.5889 0.6100 36,662 +0.01(+2.49%)
Aug 21, 2023 0.6000 0.6005 0.5801 0.5952 122,885 +0.00(+0.02%)
Aug 18, 2023 0.5900 0.5995 0.5885 0.5951 46,181 -0.00(-0.78%)
Aug 17, 2023 0.6020 0.6098 0.5900 0.5998 23,253 -0.00(-0.23%)
Aug 16, 2023 0.6055 0.6100 0.5912 0.6012 30,467 -0.00(-0.71%)
Aug 15, 2023 0.6185 0.6200 0.5957 0.6055 28,134 -0.01(-1.22%)
Aug 14, 2023 0.6232 0.6316 0.5820 0.6130 152,935 -0.01(-1.64%)
Aug 11, 2023 0.6200 0.6290 0.6143 0.6232 39,737 -0.00(-0.45%)
Aug 10, 2023 0.6131 0.6260 0.6098 0.6260 19,290 +0.00(+0.16%)
Aug 09, 2023 0.6110 0.6290 0.5900 0.6250 140,770 +0.04(+6.84%)
Aug 08, 2023 0.5801 0.5874 0.5801 0.5850 73,969 -0.00(-0.81%)
Aug 07, 2023 0.6000 0.5990 0.5815 0.5898 29,658 -0.01(-1.04%)
Aug 04, 2023 0.5923 0.5987 0.5810 0.5960 22,457 +0.00(+0.62%)
Aug 03, 2023 0.5901 0.6100 0.5801 0.5923 83,740 +0.00(+0.00%)
Aug 02, 2023 0.5801 0.5998 0.5801 0.5923 39,447 -0.01(-1.28%)
Aug 01, 2023 0.6098 0.6098 0.5801 0.6000 423,816 +0.00(+0.32%)
Jul 31, 2023 0.6150 0.6150 0.5912 0.5981 54,579 -0.00(-0.35%)
Jul 28, 2023 0.5901 0.6100 0.5810 0.6002 100,859 +0.01(+1.56%)
Jul 27, 2023 0.5800 0.6200 0.5801 0.5910 259,304 +0.01(+1.37%)
Jul 26, 2023 0.6000 0.6000 0.5801 0.5830 177,100 -0.03(-4.43%)
Jul 25, 2023 0.6200 0.6236 0.6000 0.6100 117,420 +0.01(+1.67%)
Jul 24, 2023 0.6100 0.6300 0.5826 0.6000 262,066 -0.02(-3.23%)
Jul 21, 2023 0.5900 0.6250 0.5680 0.6200 487,448 +0.03(+4.55%)
Jul 20, 2023 0.5498 0.6371 0.5301 0.5930 5,241,906 +0.12(+25.88%)
Jul 19, 2023 0.4710 0.4900 0.4688 0.4711 66,027 +0.00(+0.86%)
Jul 18, 2023 0.4670 0.4964 0.4601 0.4671 80,809 -0.00(-0.83%)
Jul 17, 2023 0.4700 0.4800 0.4450 0.4710 93,685 +0.00(+1.05%)
Jul 14, 2023 0.4595 0.4799 0.4500 0.4661 81,530 +0.01(+1.44%)
Jul 13, 2023 0.4550 0.4690 0.4508 0.4595 90,430 -0.01(-2.23%)
Jul 12, 2023 0.4589 0.4790 0.4455 0.4700 152,943 +0.01(+2.22%)
Jul 11, 2023 0.4560 0.4899 0.4450 0.4598 104,406 -0.00(-0.26%)
Jul 10, 2023 0.4618 0.4701 0.4500 0.4610 205,134 -0.01(-2.54%)
Jul 07, 2023 0.4899 0.4914 0.4617 0.4730 183,640 -0.04(-7.25%)
Jul 06, 2023 0.4600 0.5100 0.4401 0.5100 95,611 +0.05(+11.38%)
Jul 05, 2023 0.4900 0.4900 0.4406 0.4579 201,024 -0.01(-1.53%)
Jul 03, 2023 0.4700 0.4800 0.4510 0.4650 116,781 -0.02(-5.10%)
Jun 30, 2023 0.4652 0.4900 0.4360 0.4900 440,382 +0.01(+2.08%)
Jun 29, 2023 0.4300 0.6000 0.4326 0.4800 1,150,856 +0.05(+11.24%)
Jun 28, 2023 0.4608 0.4650 0.4300 0.4315 123,675 -0.03(-6.20%)
Jun 27, 2023 0.4500 0.4788 0.4400 0.4600 69,319 -0.01(-1.08%)
Jun 26, 2023 0.4428 0.4750 0.4411 0.4650 37,313 +0.00(+0.00%)
Jun 23, 2023 0.4461 0.4979 0.4400 0.4650 156,050 +0.03(+7.64%)
Jun 22, 2023 0.4900 0.4900 0.4328 0.4320 54,480 -0.06(-11.64%)
Jun 21, 2023 0.4800 0.4935 0.4501 0.4889 51,082 +0.00(+0.25%)
Jun 20, 2023 0.4749 0.4890 0.4629 0.4877 74,453 +0.01(+1.67%)
Jun 16, 2023 0.4512 0.4797 0.4400 0.4797 143,405 +0.02(+3.56%)
Jun 15, 2023 0.4600 0.4730 0.4430 0.4632 69,864 +0.01(+2.93%)
Jun 14, 2023 0.4600 0.4789 0.4340 0.4500 129,510 -0.00(-0.49%)
Jun 13, 2023 0.4700 0.4848 0.4520 0.4522 131,444 -0.03(-5.79%)
Jun 12, 2023 0.4750 0.4900 0.4650 0.4800 135,132 +0.01(+1.91%)
Jun 09, 2023 0.5000 0.5000 0.4650 0.4710 36,790 -0.01(-2.69%)
Jun 08, 2023 0.4900 0.4850 0.4700 0.4840 167,515 +0.01(+1.04%)
Jun 07, 2023 0.4800 0.4980 0.4601 0.4790 152,400 +0.00(+0.63%)
Jun 06, 2023 0.4895 0.4895 0.4416 0.4760 775,272 -0.02(-4.80%)
Jun 05, 2023 0.5600 0.6407 0.4736 0.5000 1,305,117 +0.10(+25.00%)
Jun 02, 2023 0.3400 0.4500 0.3400 0.4000 98,424 +0.05(+14.25%)
Jun 01, 2023 0.3675 0.3800 0.3300 0.3501 9,764 +0.00(+0.03%)
May 31, 2023 0.3900 0.4000 0.3500 0.3500 31,427 -0.04(-10.23%)
May 30, 2023 0.3810 0.3899 0.3651 0.3899 16,177 +0.01(+2.61%)
May 26, 2023 0.3799 0.3899 0.3766 0.3800 4,743 +0.01(+4.05%)
May 25, 2023 0.3700 0.3837 0.3652 0.3652 10,891 -0.01(-3.87%)
May 24, 2023 0.3671 0.3854 0.3671 0.3799 27,266 +0.01(+2.98%)
May 23, 2023 0.3371 0.3698 0.3252 0.3689 25,429 +0.03(+8.50%)
May 22, 2023 0.3400 0.3560 0.3253 0.3400 15,898 +0.00(+0.03%)
May 19, 2023 0.3400 0.3413 0.3200 0.3399 35,480 +0.01(+3.00%)
May 18, 2023 0.3230 0.3400 0.3230 0.3300 16,844 -0.01(-2.97%)
May 17, 2023 0.3401 0.3401 0.3201 0.3401 3,463 +0.00(+0.00%)
May 16, 2023 0.3426 0.3500 0.3351 0.3401 4,019 -0.01(-2.86%)
May 15, 2023 0.3600 0.3600 0.3201 0.3501 2,032 -0.00(-0.96%)
May 12, 2023 0.3600 0.3670 0.3400 0.3535 37,024 -0.01(-1.81%)
May 11, 2023 0.3513 0.3670 0.3513 0.3600 24,525 -0.00(-0.25%)
May 10, 2023 0.3500 0.3670 0.3500 0.3609 25,059 +0.00(+1.23%)
May 09, 2023 0.3500 0.3585 0.3500 0.3565 11,250 +0.00(+0.56%)
May 08, 2023 0.3490 0.3597 0.3490 0.3545 40,655 +0.02(+7.42%)
May 05, 2023 0.3288 0.3426 0.3100 0.3300 72,017 +0.02(+6.45%)
May 04, 2023 0.3400 0.3687 0.3100 0.3100 127,466 -0.04(-10.30%)
May 03, 2023 0.3423 0.3692 0.3300 0.3456 20,741 -0.01(-4.00%)
May 02, 2023 0.3319 0.3600 0.3319 0.3600 54,019 +0.03(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.