Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.25 16.57 16.10 16.28 130,102 +0.03(+0.17%)
Jan 30, 2003 16.87 17.03 16.11 16.25 160,398 -0.61(-3.64%)
Jan 29, 2003 16.96 17.11 16.66 16.87 37,816 -0.08(-0.49%)
Jan 28, 2003 16.89 17.22 16.75 16.95 50,708 +0.06(+0.33%)
Jan 27, 2003 17.31 17.31 16.75 16.89 64,782 -0.47(-2.68%)
Jan 24, 2003 17.40 17.45 17.31 17.36 192,199 -0.13(-0.75%)
Jan 23, 2003 17.30 17.59 17.29 17.49 65,319 +0.21(+1.24%)
Jan 22, 2003 17.17 17.36 17.17 17.28 77,674 +0.06(+0.32%)
Jan 21, 2003 17.23 17.32 17.14 17.22 121,722 -0.01(-0.05%)
Jan 17, 2003 17.31 17.31 17.08 17.23 59,840 -0.22(-1.28%)
Jan 16, 2003 17.25 17.45 17.21 17.45 24,065 +0.21(+1.24%)
Jan 15, 2003 17.50 17.50 16.89 17.24 399,116 -0.31(-1.75%)
Jan 14, 2003 17.70 17.83 17.54 17.55 94,541 -0.16(-0.89%)
Jan 13, 2003 17.56 17.87 17.56 17.70 36,312 +0.17(+0.96%)
Jan 10, 2003 16.66 17.61 16.66 17.54 41,469 +0.78(+4.67%)
Jan 09, 2003 16.48 16.75 16.48 16.75 278,575 +0.28(+1.69%)
Jan 08, 2003 16.48 16.61 16.34 16.48 47,056 -0.05(-0.28%)
Jan 07, 2003 16.52 16.52 16.38 16.52 35,882 +0.09(+0.57%)
Jan 06, 2003 16.75 16.75 16.43 16.43 48,882 -0.28(-1.67%)
Jan 03, 2003 16.75 16.75 16.62 16.71 56,939 -0.05(-0.28%)
Jan 02, 2003 16.59 16.79 16.59 16.75 60,914 +0.26(+1.58%)
Dec 31, 2002 16.61 16.79 16.48 16.49 44,585 -0.18(-1.06%)
Dec 30, 2002 16.34 16.75 16.34 16.67 30,296 +0.32(+1.93%)
Dec 27, 2002 16.74 16.75 16.29 16.35 44,907 -0.40(-2.39%)
Dec 26, 2002 16.48 16.91 16.48 16.75 85,624 +0.33(+1.98%)
Dec 24, 2002 16.51 16.75 16.29 16.43 18,800 -0.07(-0.45%)
Dec 23, 2002 16.48 16.69 16.32 16.50 34,701 -0.06(-0.34%)
Dec 20, 2002 16.48 16.77 16.48 16.56 39,857 +0.11(+0.68%)
Dec 19, 2002 16.66 16.73 16.34 16.45 90,029 -0.29(-1.72%)
Dec 18, 2002 16.74 16.75 16.59 16.74 18,908 +0.05(+0.28%)
Dec 17, 2002 16.75 16.80 16.59 16.69 53,179 -0.07(-0.39%)
Dec 16, 2002 16.94 16.94 16.70 16.75 39,750 -0.14(-0.83%)
Dec 13, 2002 17.13 17.13 16.89 16.89 43,080 -0.22(-1.31%)
Dec 12, 2002 17.69 17.69 17.03 17.12 38,353 -0.65(-3.67%)
Dec 11, 2002 17.64 17.92 17.42 17.77 44,907 +0.01(+0.05%)
Dec 10, 2002 16.75 17.78 16.75 17.76 71,980 +1.11(+6.65%)
Dec 09, 2002 17.54 17.54 16.65 16.65 95,186 -0.95(-5.39%)
Dec 06, 2002 17.59 17.64 17.50 17.60 66,716 -0.13(-0.73%)
Dec 05, 2002 17.66 17.87 17.41 17.73 44,799 +0.09(+0.53%)
Dec 04, 2002 16.85 17.73 16.85 17.64 112,805 +0.35(+2.05%)
Dec 03, 2002 17.73 17.80 17.22 17.29 74,344 -0.44(-2.47%)
Dec 02, 2002 17.82 17.92 17.41 17.72 214,330 +0.03(+0.16%)
Nov 29, 2002 17.92 18.15 17.66 17.69 46,196 -0.22(-1.25%)
Nov 27, 2002 17.80 18.27 17.69 17.92 73,699 +0.20(+1.10%)
Nov 26, 2002 18.68 18.76 17.71 17.72 99,161 -0.91(-4.90%)
Nov 25, 2002 19.56 19.67 18.38 18.63 98,946 -0.91(-4.67%)
Nov 22, 2002 18.62 19.78 18.52 19.55 144,176 +0.85(+4.53%)
Nov 21, 2002 18.06 19.73 18.06 18.70 237,750 +0.79(+4.42%)
Nov 20, 2002 17.57 17.96 17.57 17.91 165,018 +0.34(+1.91%)
Nov 19, 2002 17.60 18.10 17.52 17.57 84,442 -0.19(-1.05%)
Nov 18, 2002 17.72 18.15 17.69 17.76 84,980 +0.04(+0.21%)
Nov 15, 2002 17.55 18.13 17.50 17.72 107,863 +0.24(+1.38%)
Nov 14, 2002 17.11 17.96 17.01 17.48 193,165 +0.40(+2.34%)
Nov 13, 2002 16.90 17.31 16.90 17.08 45,014 +0.19(+1.10%)
Nov 12, 2002 16.71 17.20 16.71 16.89 89,062 +0.21(+1.28%)
Nov 11, 2002 16.94 17.40 16.57 16.68 57,369 -0.26(-1.54%)
Nov 08, 2002 17.31 17.48 16.85 16.94 166,200 -0.37(-2.15%)
Nov 07, 2002 17.64 17.64 17.14 17.31 61,022 -0.24(-1.38%)
Nov 06, 2002 16.85 17.66 16.85 17.55 80,790 +0.61(+3.63%)
Nov 05, 2002 17.22 17.27 16.61 16.94 51,031 -0.37(-2.15%)
Nov 04, 2002 16.34 17.40 16.34 17.31 78,641 +0.98(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.