Skip to main content

Nugl Inc (OP: NUGL )

0.0071 +0.0019 (+36.54%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0150 0.0200 0.0142 0.0200 127,896 +0.01(+42.86%)
Jan 30, 2023 0.0140 0.0150 0.0140 0.0140 21,859 +0.00(+0.00%)
Jan 27, 2023 0.0140 0.0141 0.0140 0.0140 288 +0.00(+0.00%)
Jan 26, 2023 0.0146 0.0146 0.0140 0.0140 3,158 -0.00(-6.67%)
Jan 25, 2023 0.0151 0.0151 0.0150 0.0150 1,300 -0.00(-0.66%)
Jan 24, 2023 0.0150 0.0151 0.0150 0.0151 4,780 +0.00(+0.67%)
Jan 23, 2023 0.0140 0.0150 0.0140 0.0150 11,156 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+4.17%)
Jan 19, 2023 0.0125 0.0150 0.0125 0.0144 21,341 +0.00(+15.20%)
Jan 18, 2023 0.0125 0.0138 0.0125 0.0125 1,441 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0125 0.0100 0.0125 9,460 +0.00(+26.26%)
Jan 13, 2023 0.0099 0.0099 0.0099 0.0099 515 +0.00(+23.75%)
Jan 12, 2023 0.0080 0.0080 0.0080 0.0080 2,246 +0.00(+0.00%)
Jan 11, 2023 0.0080 0.0080 0.0080 0.0080 285 +0.00(+6.67%)
Jan 10, 2023 0.0075 0.0075 0.0075 0.0075 580 -0.00(-25.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 53,800 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0101 0.0100 0.0100 2,750 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0100 0.0100 0.0100 1,650 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 1,240 +0.00(+0.00%)
Jan 03, 2023 0.0130 0.0130 0.0100 0.0100 36,560 +0.00(+0.00%)
Dec 30, 2022 0.0100 0.0130 0.0100 0.0100 21,757 +0.00(+0.00%)
Dec 29, 2022 0.0080 0.0120 0.0080 0.0100 43,200 +0.00(+16.28%)
Dec 28, 2022 0.0100 0.0103 0.0086 0.0086 54,980 -0.00(-14.00%)
Dec 27, 2022 0.0160 0.0160 0.0100 0.0100 12,480 +0.00(+0.00%)
Dec 23, 2022 0.0100 0.0160 0.0100 0.0100 22,548 -0.00(-1.96%)
Dec 22, 2022 0.0100 0.0170 0.0100 0.0102 127,801 +0.00(+2.00%)
Dec 21, 2022 0.0100 0.0135 0.0100 0.0100 26,571 -0.00(-27.54%)
Dec 20, 2022 0.0140 0.0170 0.0129 0.0138 20,544 -0.00(-21.14%)
Dec 19, 2022 0.0175 0.0200 0.0175 0.0175 7,764 +0.00(+25.00%)
Dec 16, 2022 0.0140 0.0140 0.0140 0.0140 3,212 -0.01(-29.65%)
Dec 14, 2022 0.0199 0 +0.00(+24.38%)
Dec 13, 2022 0.0160 0.0160 0.0160 0.0160 2,800 +0.00(+0.00%)
Dec 12, 2022 0.0160 0.0190 0.0160 0.0160 20,821 -0.00(-15.79%)
Dec 09, 2022 0.0160 0.0220 0.0160 0.0190 18,979 -0.00(-13.64%)
Dec 08, 2022 0.0170 0.0220 0.0160 0.0220 40,100 +0.00(+10.00%)
Dec 07, 2022 0.0199 0.0200 0.0151 0.0200 115,212 -0.00(-0.50%)
Dec 06, 2022 0.0210 0.0243 0.0201 0.0201 47,442 -0.00(-18.95%)
Dec 05, 2022 0.0202 0.0248 0.0200 0.0248 5,523 +0.00(+22.77%)
Dec 02, 2022 0.0283 0.0287 0.0202 0.0202 74,258 -0.01(-25.19%)
Dec 01, 2022 0.0285 0.0285 0.0220 0.0270 119,500 +0.00(+17.39%)
Nov 30, 2022 0.0210 0.0235 0.0165 0.0230 218,287 +0.00(+4.55%)
Nov 29, 2022 0.0283 0.0286 0.0220 0.0220 66,236 +0.00(+0.00%)
Nov 28, 2022 0.0248 0.0286 0.0210 0.0220 80,729 +0.00(+4.76%)
Nov 25, 2022 0.0210 0.0210 0.0210 0.0210 200 -0.00(-4.55%)
Nov 23, 2022 0.0220 0.0220 0.0220 0.0220 201 -0.00(-2.22%)
Nov 22, 2022 0.0220 0.0225 0.0220 0.0225 10,690 -0.00(-11.07%)
Nov 21, 2022 0.0253 0.0253 0.0253 0.0253 200 +0.00(+15.00%)
Nov 18, 2022 0.0220 0.0220 0.0220 0.0220 760 +0.00(+0.00%)
Nov 17, 2022 0.0210 0.0233 0.0210 0.0220 6,065 -0.01(-23.61%)
Nov 16, 2022 0.0210 0.0290 0.0210 0.0288 20,671 -0.00(-0.69%)
Nov 15, 2022 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+7.41%)
Nov 14, 2022 0.0250 0.0270 0.0250 0.0270 1,044 +0.00(+8.00%)
Nov 11, 2022 0.0210 0.0250 0.0210 0.0250 2,055 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0285 0.0250 0.0250 8,210 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 510 +0.00(+0.00%)
Nov 08, 2022 0.0299 0.0320 0.0250 0.0250 26,266 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 1,005 -0.00(-4.58%)
Nov 04, 2022 0.0304 0.0347 0.0262 0.0262 6,233 +0.00(+19.09%)
Nov 03, 2022 0.0275 0.0275 0.0210 0.0220 3,000 -0.01(-20.00%)
Nov 02, 2022 0.0200 0.0275 0.0200 0.0275 3,341 +0.00(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.