Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

47.64 -0.56 (-1.16%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 94.85 94.85 94.85 0 -7.15(-7.01%)
Jan 28, 2015 102.28 102.28 102.00 102.00 410 +0.10(+0.10%)
Jan 26, 2015 101.90 101.90 101.90 0 +1.05(+1.04%)
Jan 22, 2015 100.85 100.85 100.85 0 -2.53(-2.44%)
Jan 16, 2015 103.38 103.38 103.38 0 +3.12(+3.12%)
Jan 14, 2015 100.25 100.25 100.25 0 -1.45(-1.43%)
Jan 09, 2015 101.70 101.70 101.70 0 +3.45(+3.51%)
Jan 06, 2015 98.25 98.25 98.25 0 -7.30(-6.92%)
Dec 29, 2014 105.55 105.55 105.55 0 -1.37(-1.28%)
Dec 26, 2014 106.92 106.92 106.92 106.92 9 +1.17(+1.11%)
Dec 19, 2014 105.75 105.75 105.75 0 -1.18(-1.10%)
Dec 18, 2014 106.60 106.93 106.60 106.93 5 -3.77(-3.41%)
Dec 15, 2014 110.70 110.70 110.70 110.70 5 -2.55(-2.25%)
Dec 09, 2014 113.25 113.25 113.25 0 -1.20(-1.05%)
Dec 08, 2014 114.45 114.75 114.45 114.45 213 -2.40(-2.05%)
Dec 05, 2014 117.18 117.18 116.85 116.85 1,550 +1.10(+0.95%)
Dec 04, 2014 115.75 115.75 115.75 115.75 2,000 +0.05(+0.04%)
Dec 02, 2014 115.70 115.70 115.70 0 -2.47(-2.09%)
Dec 01, 2014 118.17 118.17 118.17 118.17 90 +3.17(+2.76%)
Nov 26, 2014 115.00 115.00 115.00 0 +2.10(+1.86%)
Nov 25, 2014 113.20 113.20 112.90 112.90 84 +2.15(+1.94%)
Nov 24, 2014 110.70 110.75 110.70 110.75 54 -0.25(-0.23%)
Nov 21, 2014 110.55 111.00 110.55 111.00 55 +1.40(+1.28%)
Nov 14, 2014 109.60 109.60 109.60 0 +0.80(+0.74%)
Nov 13, 2014 109.15 109.15 108.80 108.80 14 -0.84(-0.77%)
Nov 12, 2014 108.02 109.64 108.02 109.64 17 +3.75(+3.54%)
Nov 10, 2014 105.89 105.89 105.89 0 -0.54(-0.51%)
Nov 07, 2014 106.43 106.43 106.43 106.43 10 -3.20(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.