Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.256 -0.014 (-0.41%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.710 9.820 9.560 9.620 312,800 -0.21(-2.09%)
Jan 30, 2020 9.610 9.830 9.560 9.825 230,449 +0.08(+0.87%)
Jan 29, 2020 9.950 10.05 9.690 9.740 294,349 -0.16(-1.62%)
Jan 28, 2020 9.650 10.05 9.650 9.900 223,871 +0.29(+3.02%)
Jan 27, 2020 9.450 9.760 9.420 9.610 317,799 -0.13(-1.33%)
Jan 24, 2020 10.12 10.12 9.680 9.740 405,900 -0.34(-3.37%)
Jan 23, 2020 9.860 10.11 9.620 10.08 524,303 +0.12(+1.20%)
Jan 22, 2020 9.990 10.07 9.871 9.960 347,777 -0.04(-0.40%)
Jan 21, 2020 9.990 10.07 9.840 10.00 465,234 +0.01(+0.10%)
Jan 17, 2020 10.08 10.08 9.900 9.990 308,800 +0.02(+0.20%)
Jan 16, 2020 9.880 10.09 9.880 9.970 355,923 +0.16(+1.63%)
Jan 15, 2020 9.890 10.15 9.720 9.810 504,516 -0.07(-0.71%)
Jan 14, 2020 10.18 10.20 9.850 9.880 640,396 -0.24(-2.42%)
Jan 13, 2020 9.660 10.13 9.590 10.12 889,452 +0.47(+4.92%)
Jan 10, 2020 9.470 9.700 9.440 9.650 613,400 +0.19(+2.01%)
Jan 09, 2020 9.290 9.470 9.180 9.460 462,318 +0.17(+1.83%)
Jan 08, 2020 9.320 9.490 9.280 9.290 663,823 +0.00(+0.00%)
Jan 07, 2020 9.150 9.340 9.000 9.290 483,132 +0.14(+1.53%)
Jan 06, 2020 9.210 9.250 9.040 9.150 517,747 -0.10(-1.08%)
Jan 03, 2020 9.300 9.330 9.105 9.250 428,600 -0.12(-1.28%)
Jan 02, 2020 9.670 9.720 9.305 9.370 465,351 -0.21(-2.19%)
Dec 31, 2019 9.280 9.650 9.280 9.580 711,100 +0.27(+2.90%)
Dec 30, 2019 9.430 9.480 8.990 9.310 832,967 -0.04(-0.43%)
Dec 27, 2019 9.460 9.481 9.320 9.350 417,000 -0.03(-0.32%)
Dec 26, 2019 9.350 9.525 9.230 9.380 739,282 +0.12(+1.30%)
Dec 24, 2019 9.440 9.450 9.240 9.260 444,000 -0.10(-1.07%)
Dec 23, 2019 9.570 9.690 9.330 9.360 1,078,025 -0.31(-3.21%)
Dec 20, 2019 10.30 10.54 9.560 9.670 3,913,400 -2.18(-18.40%)
Dec 19, 2019 11.39 11.94 11.13 11.85 603,039 +0.50(+4.41%)
Dec 18, 2019 11.19 11.46 11.06 11.35 267,953 +0.23(+2.07%)
Dec 17, 2019 11.25 11.31 11.09 11.12 267,595 -0.07(-0.63%)
Dec 16, 2019 11.34 11.65 11.16 11.19 370,860 -0.08(-0.71%)
Dec 13, 2019 11.12 11.48 11.09 11.27 303,800 +0.09(+0.81%)
Dec 12, 2019 10.76 11.25 10.65 11.18 238,418 +0.53(+4.98%)
Dec 11, 2019 10.60 10.73 10.48 10.65 160,926 +0.13(+1.24%)
Dec 10, 2019 10.68 10.78 10.35 10.52 217,051 -0.19(-1.77%)
Dec 09, 2019 10.55 10.77 10.51 10.71 214,795 +0.20(+1.90%)
Dec 06, 2019 10.29 10.69 10.29 10.51 232,500 +0.26(+2.54%)
Dec 05, 2019 10.53 10.58 10.21 10.25 247,855 -0.30(-2.84%)
Dec 04, 2019 10.60 10.75 10.50 10.55 231,921 +0.02(+0.19%)
Dec 03, 2019 10.25 10.56 10.10 10.53 262,399 +0.18(+1.74%)
Dec 02, 2019 10.55 10.56 10.15 10.35 258,815 -0.14(-1.33%)
Nov 29, 2019 10.38 10.74 10.26 10.49 126,700 +0.10(+0.96%)
Nov 27, 2019 10.66 10.74 10.31 10.39 183,400 -0.24(-2.26%)
Nov 26, 2019 10.65 10.81 10.56 10.63 171,337 -0.05(-0.47%)
Nov 25, 2019 10.40 10.78 10.30 10.68 209,994 +0.28(+2.69%)
Nov 22, 2019 10.30 10.48 10.25 10.40 119,200 +0.11(+1.07%)
Nov 21, 2019 10.49 10.49 10.24 10.29 110,761 -0.11(-1.06%)
Nov 20, 2019 10.32 10.55 10.25 10.40 232,710 -0.05(-0.48%)
Nov 19, 2019 10.60 10.65 10.30 10.45 226,685 -0.08(-0.76%)
Nov 18, 2019 10.22 10.57 10.19 10.53 219,279 +0.25(+2.48%)
Nov 15, 2019 10.07 10.35 10.02 10.28 196,300 +0.33(+3.27%)
Nov 14, 2019 10.17 10.20 9.900 9.950 372,358 -0.23(-2.26%)
Nov 13, 2019 10.42 10.46 10.10 10.18 349,970 -0.38(-3.60%)
Nov 12, 2019 10.59 10.66 10.39 10.56 339,759 -0.06(-0.56%)
Nov 11, 2019 11.00 11.10 10.49 10.62 306,364 -0.48(-4.32%)
Nov 08, 2019 11.29 11.43 11.02 11.10 274,500 -0.22(-1.94%)
Nov 07, 2019 11.50 11.61 11.25 11.32 184,811 +0.02(+0.18%)
Nov 06, 2019 11.84 11.86 11.28 11.30 191,246 -0.60(-5.04%)
Nov 05, 2019 11.91 12.14 11.79 11.90 247,204 +0.03(+0.25%)
Nov 04, 2019 11.73 11.87 11.72 11.87 241,717 +0.30(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.