Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.28 10.52 10.01 10.01 171,800 -0.25(-2.44%)
Jan 28, 2021 10.73 10.76 10.15 10.26 263,503 -0.54(-5.00%)
Jan 27, 2021 10.97 11.15 10.67 10.80 231,915 -0.47(-4.17%)
Jan 26, 2021 11.74 11.80 11.12 11.27 256,111 -0.38(-3.26%)
Jan 25, 2021 11.50 11.98 11.23 11.65 286,780 +0.21(+1.84%)
Jan 22, 2021 10.90 11.47 10.88 11.44 301,600 +0.44(+4.00%)
Jan 21, 2021 10.81 11.04 10.61 11.00 234,083 +0.15(+1.38%)
Jan 20, 2021 10.75 11.09 10.66 10.85 266,314 +0.23(+2.17%)
Jan 19, 2021 10.62 10.80 10.41 10.62 240,484 +0.23(+2.21%)
Jan 15, 2021 10.47 10.51 10.10 10.39 172,800 -0.22(-2.07%)
Jan 14, 2021 10.24 10.82 10.15 10.61 331,091 +0.49(+4.84%)
Jan 13, 2021 10.27 10.35 10.09 10.12 133,401 -0.15(-1.46%)
Jan 12, 2021 10.08 10.29 10.01 10.27 219,865 +0.24(+2.39%)
Jan 11, 2021 9.990 10.13 9.800 10.03 130,193 +0.00(+0.00%)
Jan 08, 2021 10.16 10.28 9.770 10.03 269,000 -0.10(-0.99%)
Jan 07, 2021 10.10 10.40 9.900 10.13 163,754 +0.08(+0.80%)
Jan 06, 2021 9.870 10.12 9.750 10.05 327,891 +0.37(+3.82%)
Jan 05, 2021 9.600 9.950 9.600 9.680 377,257 +0.18(+1.89%)
Jan 04, 2021 10.01 10.12 9.305 9.500 327,895 -0.42(-4.23%)
Dec 31, 2020 9.920 9.920 9.920 215,343 +0.05(+0.51%)
Dec 30, 2020 9.870 10.11 9.770 9.870 215,343 +0.10(+1.02%)
Dec 29, 2020 10.00 10.22 9.670 9.770 210,838 -0.19(-1.91%)
Dec 28, 2020 10.17 10.33 9.860 9.960 358,283 +0.06(+0.61%)
Dec 24, 2020 9.650 9.960 9.650 9.900 174,500 +0.36(+3.77%)
Dec 23, 2020 9.370 9.580 9.230 9.540 250,590 +0.23(+2.47%)
Dec 22, 2020 9.210 9.480 8.980 9.310 482,751 +0.10(+1.09%)
Dec 21, 2020 9.580 9.650 9.150 9.210 342,108 -0.48(-4.95%)
Dec 18, 2020 10.18 10.26 9.690 9.690 973,400 -1.10(-10.19%)
Dec 17, 2020 10.80 10.96 9.840 10.79 491,194 -0.02(-0.19%)
Dec 16, 2020 11.00 11.29 10.64 10.81 286,028 -0.16(-1.46%)
Dec 15, 2020 10.64 10.99 10.62 10.97 270,196 +0.38(+3.59%)
Dec 14, 2020 10.43 10.95 10.29 10.59 365,977 +0.31(+3.02%)
Dec 11, 2020 10.34 10.37 10.05 10.28 223,400 -0.09(-0.87%)
Dec 10, 2020 9.950 10.42 9.815 10.37 205,680 +0.35(+3.49%)
Dec 09, 2020 10.00 10.28 9.900 10.02 236,095 +0.08(+0.80%)
Dec 08, 2020 9.790 10.00 9.560 9.940 268,193 +0.13(+1.33%)
Dec 07, 2020 10.03 10.06 9.720 9.810 181,145 -0.19(-1.90%)
Dec 04, 2020 9.600 10.00 9.600 10.00 292,200 +0.40(+4.17%)
Dec 03, 2020 9.440 9.670 9.380 9.600 128,800 +0.19(+2.02%)
Dec 02, 2020 9.230 9.470 9.100 9.410 102,385 +0.07(+0.75%)
Dec 01, 2020 9.240 9.420 9.120 9.340 185,508 +0.22(+2.41%)
Nov 30, 2020 9.270 9.370 9.080 9.120 281,418 -0.23(-2.46%)
Nov 27, 2020 9.270 9.370 9.250 9.350 83,600 +0.07(+0.75%)
Nov 25, 2020 9.330 9.590 9.200 9.280 177,100 -0.05(-0.54%)
Nov 24, 2020 9.320 9.570 9.200 9.330 289,984 +0.13(+1.41%)
Nov 23, 2020 9.130 9.330 9.050 9.200 171,302 +0.18(+2.00%)
Nov 20, 2020 8.820 9.100 8.820 9.020 139,300 +0.13(+1.46%)
Nov 19, 2020 8.750 8.935 8.700 8.890 126,118 +0.13(+1.48%)
Nov 18, 2020 8.860 9.140 8.760 8.760 223,878 -0.04(-0.45%)
Nov 17, 2020 8.600 8.870 8.500 8.800 177,430 +0.07(+0.80%)
Nov 16, 2020 8.580 8.750 8.390 8.730 180,504 +0.27(+3.19%)
Nov 13, 2020 8.390 8.490 8.200 8.460 117,900 +0.14(+1.68%)
Nov 12, 2020 8.370 8.620 8.180 8.320 115,341 -0.18(-2.12%)
Nov 11, 2020 8.380 8.510 8.130 8.500 159,979 +0.11(+1.31%)
Nov 10, 2020 8.140 8.420 8.030 8.390 170,304 +0.37(+4.61%)
Nov 09, 2020 7.980 8.440 7.980 8.020 237,647 +0.20(+2.56%)
Nov 06, 2020 8.070 8.070 7.820 7.820 104,300 -0.22(-2.74%)
Nov 05, 2020 7.530 8.060 7.450 8.040 201,596 +0.53(+7.06%)
Nov 04, 2020 7.510 7.640 7.380 7.510 215,596 -0.14(-1.83%)
Nov 03, 2020 7.170 7.690 7.170 7.650 151,325 +0.56(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.