Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.787	4.823	4.750	4.807	229,032	+0.02(+0.43%)
Jan 30, 2002	4.715	4.787	4.696	4.787	367,086	+0.09(+1.97%)
Jan 29, 2002	4.828	4.828	4.653	4.694	251,472	-0.13(-2.72%)
Jan 28, 2002	4.879	4.926	4.797	4.826	180,494	-0.04(-0.80%)
Jan 25, 2002	4.643	4.871	4.643	4.864	512,213	+0.19(+4.17%)
Jan 24, 2002	4.815	4.815	4.612	4.670	568,556	-0.15(-3.02%)
Jan 23, 2002	4.664	4.828	4.645	4.815	500,505	+0.16(+3.34%)
Jan 22, 2002	4.657	4.731	4.657	4.659	197,567	+0.01(+0.13%)
Jan 21, 2002	4.633	4.713	4.606	4.653	120,248	+0.00(+0.00%)
Jan 18, 2002	4.633	4.713	4.606	4.653	11,488,212	+0.03(+0.58%)
Jan 17, 2002	4.547	4.627	4.489	4.627	143,907	+0.03(+0.76%)
Jan 16, 2002	4.694	4.694	4.530	4.592	148,297	-0.10(-2.18%)
Jan 15, 2002	4.715	4.766	4.594	4.694	110,003	-0.02(-0.43%)
Jan 14, 2002	4.828	4.828	4.713	4.715	118,784	-0.11(-2.25%)
Jan 11, 2002	4.949	4.961	4.823	4.823	95,857	-0.13(-2.53%)
Jan 10, 2002	4.838	4.973	4.823	4.949	306,840	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.