Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 47.98 47.98 47.98 47.98 0 +0.13(+0.27%)
Jan 23, 2012 47.85 47.85 47.85 0 +0.85(+1.81%)
Jan 17, 2012 47.00 47.00 47.00 3,740 +0.38(+0.82%)
Jan 10, 2012 46.62 46.62 46.62 0 -0.03(-0.07%)
Jan 09, 2012 46.65 46.65 46.65 46.65 110 -0.65(-1.37%)
Jan 04, 2012 47.30 47.30 47.30 0 +0.85(+1.83%)
Dec 27, 2011 46.45 46.45 46.45 46.45 0 +0.20(+0.43%)
Dec 23, 2011 46.25 46.25 46.25 46.25 130 +0.75(+1.65%)
Dec 21, 2011 45.45 45.50 45.45 45.50 4,987 +0.60(+1.34%)
Dec 16, 2011 44.90 44.90 44.90 44.90 0 -0.95(-2.07%)
Dec 12, 2011 45.85 45.85 45.85 45.85 0 +0.40(+0.88%)
Dec 07, 2011 45.45 45.45 45.45 0 -0.55(-1.20%)
Dec 06, 2011 46.00 46.00 46.00 46.00 626 +0.15(+0.33%)
Dec 05, 2011 45.85 45.85 45.85 45.85 208 +0.35(+0.77%)
Dec 02, 2011 45.35 45.50 45.35 45.50 858 +1.83(+4.20%)
Nov 28, 2011 43.67 43.67 43.67 0 +0.12(+0.27%)
Nov 22, 2011 43.55 43.55 43.55 0 -1.69(-3.73%)
Nov 18, 2011 45.24 45.24 45.24 0 -1.21(-2.61%)
Nov 15, 2011 46.45 46.45 46.45 0 +0.25(+0.54%)
Nov 14, 2011 46.10 46.20 46.10 46.20 717 +0.60(+1.32%)
Nov 11, 2011 45.60 45.60 45.60 45.60 562 -1.90(-4.00%)
Nov 07, 2011 47.50 47.50 47.50 0 -0.50(-1.04%)
Nov 04, 2011 48.00 48.00 48.00 48.00 952 +0.54(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.