Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.980 -0.060 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.540 7.665 7.320 7.420 520,800 -0.18(-2.37%)
Jan 30, 2020 7.540 7.645 7.380 7.600 202,347 -0.06(-0.78%)
Jan 29, 2020 7.580 7.910 7.530 7.660 201,273 +0.06(+0.79%)
Jan 28, 2020 7.290 7.680 7.290 7.600 438,669 +0.37(+5.12%)
Jan 27, 2020 7.330 7.470 7.220 7.230 240,042 -0.27(-3.60%)
Jan 24, 2020 8.040 8.040 7.400 7.500 350,800 -0.18(-2.34%)
Jan 23, 2020 7.320 7.690 7.250 7.680 769,880 +0.31(+4.21%)
Jan 22, 2020 7.630 7.775 7.320 7.370 204,487 -0.09(-1.21%)
Jan 21, 2020 7.490 7.670 7.360 7.460 320,933 +0.00(+0.00%)
Jan 17, 2020 7.610 7.730 7.410 7.460 341,300 -0.07(-0.93%)
Jan 16, 2020 7.900 7.980 7.500 7.530 472,549 -0.29(-3.71%)
Jan 15, 2020 7.650 8.000 7.650 7.820 478,364 +0.15(+1.89%)
Jan 14, 2020 7.310 7.880 7.300 7.675 716,619 +0.30(+4.14%)
Jan 13, 2020 7.870 7.930 7.310 7.370 470,932 -0.50(-6.35%)
Jan 10, 2020 8.150 8.260 7.850 7.870 317,800 -0.21(-2.60%)
Jan 09, 2020 8.130 8.220 8.020 8.080 139,630 -0.04(-0.49%)
Jan 08, 2020 7.860 8.170 7.790 8.120 184,133 +0.23(+2.92%)
Jan 07, 2020 7.780 8.040 7.590 7.890 174,216 +0.10(+1.28%)
Jan 06, 2020 7.850 7.925 7.620 7.790 229,161 -0.12(-1.52%)
Jan 03, 2020 8.420 8.520 7.884 7.910 262,800 -0.69(-7.97%)
Jan 02, 2020 8.480 8.630 8.170 8.595 566,286 +0.29(+3.43%)
Dec 31, 2019 8.290 8.440 8.160 8.310 448,700 +0.02(+0.24%)
Dec 30, 2019 8.500 8.570 8.250 8.290 312,057 -0.25(-2.93%)
Dec 27, 2019 8.810 8.870 8.400 8.540 355,900 -0.27(-3.06%)
Dec 26, 2019 8.930 8.940 8.690 8.810 295,087 -0.09(-1.01%)
Dec 24, 2019 8.910 8.980 8.725 8.900 206,100 -0.01(-0.11%)
Dec 23, 2019 8.750 9.000 8.480 8.910 416,878 +0.12(+1.37%)
Dec 20, 2019 8.740 8.980 8.100 8.790 1,920,100 +0.11(+1.27%)
Dec 19, 2019 8.000 8.700 7.840 8.680 936,973 +0.72(+9.05%)
Dec 18, 2019 7.390 8.130 7.350 7.960 778,879 +0.60(+8.15%)
Dec 17, 2019 7.250 7.460 7.128 7.360 313,516 +0.11(+1.45%)
Dec 16, 2019 7.170 7.440 7.162 7.255 376,066 +0.09(+1.33%)
Dec 13, 2019 7.130 7.190 6.950 7.160 457,900 +0.04(+0.56%)
Dec 12, 2019 6.660 7.170 6.610 7.120 442,123 +0.49(+7.39%)
Dec 11, 2019 6.480 6.950 6.480 6.630 556,102 +0.21(+3.27%)
Dec 10, 2019 6.350 6.480 6.350 6.420 297,464 +0.06(+0.94%)
Dec 09, 2019 6.350 6.550 6.305 6.360 303,445 +0.07(+1.11%)
Dec 06, 2019 6.120 6.350 6.095 6.290 291,000 +0.16(+2.61%)
Dec 05, 2019 6.520 6.550 6.110 6.130 424,564 -0.38(-5.84%)
Dec 04, 2019 6.360 6.520 6.160 6.510 365,195 +0.17(+2.60%)
Dec 03, 2019 6.000 6.470 5.982 6.345 459,486 +0.33(+5.57%)
Dec 02, 2019 6.260 6.340 5.945 6.010 718,795 -0.25(-3.99%)
Nov 29, 2019 6.100 6.330 6.090 6.260 248,700 +0.12(+1.87%)
Nov 27, 2019 5.970 6.210 5.915 6.145 308,700 +0.20(+3.45%)
Nov 26, 2019 5.780 6.065 5.728 5.940 618,330 +0.13(+2.24%)
Nov 25, 2019 5.830 6.040 5.760 5.810 390,361 -0.03(-0.51%)
Nov 22, 2019 5.780 5.980 5.770 5.840 361,600 +0.09(+1.57%)
Nov 21, 2019 6.140 6.190 5.710 5.750 482,135 -0.43(-6.96%)
Nov 20, 2019 5.790 6.340 5.700 6.180 1,008,877 +1.00(+19.31%)
Nov 19, 2019 5.180 5.300 5.140 5.180 479,885 +0.01(+0.19%)
Nov 18, 2019 5.400 5.420 5.100 5.170 348,927 -0.19(-3.54%)
Nov 15, 2019 5.450 5.510 5.340 5.360 354,200 -0.02(-0.37%)
Nov 14, 2019 5.310 5.420 5.210 5.380 508,242 +0.08(+1.41%)
Nov 13, 2019 5.430 5.580 5.300 5.305 459,529 -0.20(-3.55%)
Nov 12, 2019 5.520 5.740 5.500 5.500 521,723 -0.09(-1.61%)
Nov 11, 2019 5.740 5.740 5.380 5.590 487,759 -0.36(-6.05%)
Nov 08, 2019 5.900 6.140 5.280 5.950 538,700 -0.20(-3.25%)
Nov 07, 2019 6.160 6.300 6.010 6.150 328,970 +0.05(+0.82%)
Nov 06, 2019 6.200 6.210 6.050 6.100 283,749 -0.11(-1.77%)
Nov 05, 2019 6.320 6.367 6.130 6.210 310,292 -0.09(-1.43%)
Nov 04, 2019 6.380 6.540 6.260 6.300 461,681 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.