Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

16.08 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 21.15 0 -0.23(-1.08%)
Jan 27, 2022 21.38 21.38 21.37 21.38 1,285 -0.21(-0.97%)
Jan 26, 2022 21.59 21.59 21.59 21.59 100 +0.63(+2.99%)
Jan 21, 2022 20.96 0 +0.04(+0.21%)
Jan 19, 2022 20.92 14,300 -0.63(-2.92%)
Jan 11, 2022 21.55 0 -0.66(-2.96%)
Dec 20, 2021 22.21 22.21 22.21 0 -0.15(-0.68%)
Dec 17, 2021 22.16 22.36 22.16 22.36 200 +0.42(+1.91%)
Dec 15, 2021 21.94 21.94 21.94 2 +0.38(+1.76%)
Dec 14, 2021 21.60 21.63 21.56 21.56 14,900 -0.07(-0.32%)
Dec 07, 2021 21.63 21.63 21.63 0 -1.19(-5.21%)
Nov 22, 2021 22.82 22.82 22.82 0 -0.13(-0.57%)
Nov 18, 2021 22.95 22.95 22.95 0 +0.50(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.