Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.165 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.099 1.099 1.040 1.040 6,660 +0.01(+0.97%)
Jan 30, 2024 1.030 1.030 1.030 1.030 450 -0.09(-8.04%)
Jan 29, 2024 1.160 1.160 1.090 1.120 21,150 -0.05(-4.68%)
Jan 26, 2024 1.190 1.200 1.140 1.175 76,970 -0.10(-8.20%)
Jan 25, 2024 1.350 1.350 1.250 1.280 5,700 -0.07(-4.90%)
Jan 24, 2024 1.322 1.346 1.290 1.346 10,059 +0.06(+4.34%)
Jan 23, 2024 1.200 1.290 1.200 1.290 2,353 +0.04(+3.20%)
Jan 22, 2024 1.280 1.280 1.250 1.250 73,505 +0.01(+0.81%)
Jan 19, 2024 1.225 1.250 1.200 1.240 24,100 +0.03(+2.48%)
Jan 18, 2024 1.210 1.220 1.180 1.210 366,943 -0.07(-5.47%)
Jan 17, 2024 1.225 1.280 1.200 1.280 1,408 -0.02(-1.54%)
Jan 16, 2024 1.309 1.300 1.300 1.300 5,100 -0.06(-4.41%)
Jan 12, 2024 1.355 1.360 1.355 1.360 6,068 +0.06(+4.62%)
Jan 11, 2024 1.300 1.300 1.300 1.300 5,075 -0.06(-4.76%)
Jan 09, 2024 1.365 105 +0.03(+2.25%)
Jan 08, 2024 1.310 1.335 1.310 1.335 15,100 -0.02(-1.11%)
Jan 04, 2024 1.350 37 +0.05(+3.85%)
Jan 03, 2024 1.350 1.362 1.300 1.300 3,903 -0.15(-10.03%)
Jan 02, 2024 1.445 1.445 1.410 1.445 792 +0.03(+1.76%)
Dec 29, 2023 1.388 1.420 1.320 1.420 226,340 +0.04(+3.27%)
Dec 28, 2023 1.320 1.375 1.320 1.375 8,333 +0.00(+0.00%)
Dec 27, 2023 1.350 1.375 1.310 1.375 163,167 +0.06(+4.68%)
Dec 26, 2023 1.220 1.315 1.220 1.313 7,855 +0.03(+2.22%)
Dec 22, 2023 1.290 1.330 1.285 1.285 2,624 -0.05(-3.38%)
Dec 21, 2023 1.360 1.360 1.325 1.330 4,338 +0.02(+1.53%)
Dec 20, 2023 1.350 1.360 1.310 1.310 37,943 +0.01(+0.77%)
Dec 19, 2023 1.320 1.350 1.300 1.300 6,642 +0.00(+0.00%)
Dec 18, 2023 1.300 1.300 1.300 1.300 5,035 +0.03(+1.96%)
Dec 15, 2023 1.275 1.315 1.250 1.275 9,304 -0.08(-5.56%)
Dec 14, 2023 1.346 1.350 1.310 1.350 111,762 +0.09(+7.14%)
Dec 13, 2023 1.300 1.344 1.238 1.260 2,141 +0.03(+2.44%)
Dec 12, 2023 1.276 1.276 1.230 1.230 1,646 +0.08(+6.96%)
Dec 08, 2023 1.150 15 -0.01(-0.86%)
Dec 07, 2023 1.220 1.220 1.160 1.160 4,842 -0.11(-8.66%)
Dec 06, 2023 1.270 1.270 1.270 1.270 246 +0.08(+6.72%)
Dec 05, 2023 1.210 1.210 1.190 1.190 2,500 -0.03(-2.46%)
Dec 04, 2023 1.350 1.350 1.220 1.220 300 +0.01(+0.83%)
Dec 01, 2023 1.200 1.210 1.200 1.210 218 -0.01(-0.82%)
Nov 29, 2023 1.220 2,005 +0.03(+2.18%)
Nov 27, 2023 1.194 5,140 -0.03(-2.13%)
Nov 24, 2023 1.220 1.220 1.220 1.220 2,006 +0.01(+0.66%)
Nov 21, 2023 1.212 0 -0.02(-1.86%)
Nov 20, 2023 1.270 1.270 1.235 1.235 9,001 -0.01(-1.20%)
Nov 15, 2023 1.250 0 +0.02(+1.63%)
Nov 14, 2023 1.220 1.230 1.200 1.230 10,550 +0.04(+3.36%)
Nov 13, 2023 1.150 1.206 1.150 1.190 7,602 +0.01(+0.85%)
Nov 09, 2023 1.180 7 +0.02(+1.72%)
Nov 08, 2023 1.160 1.220 1.160 1.160 7,828 -0.07(-5.31%)
Nov 07, 2023 1.300 1.300 1.225 1.225 101,460 -0.01(-0.57%)
Nov 06, 2023 1.320 1.320 1.232 1.232 5,720 +0.05(+3.97%)
Nov 02, 2023 1.185 76 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.