Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 603.00 603.00 567.00 570.00 535 -45.00(-7.32%)
Oct 30, 2018 699.00 699.00 576.00 615.00 889 -75.00(-10.87%)
Oct 29, 2018 705.00 786.00 675.00 690.00 1,780 -9.00(-1.29%)
Oct 26, 2018 666.00 720.00 645.00 699.00 1,093 +18.00(+2.64%)
Oct 25, 2018 651.00 732.00 630.00 681.00 1,729 +45.00(+7.08%)
Oct 24, 2018 645.00 690.00 636.00 636.00 371 -12.00(-1.85%)
Oct 23, 2018 636.00 672.00 636.00 648.00 418 -6.00(-0.92%)
Oct 22, 2018 669.00 690.00 645.00 654.00 519 -24.00(-3.54%)
Oct 19, 2018 750.00 768.00 660.00 678.00 1,061 -24.00(-3.42%)
Oct 18, 2018 747.00 870.00 666.00 702.00 6,727 +33.00(+4.93%)
Oct 17, 2018 675.00 696.00 621.00 669.00 290 -6.00(-0.89%)
Oct 16, 2018 714.00 717.00 663.00 675.00 435 -27.00(-3.85%)
Oct 15, 2018 714.00 762.00 693.00 702.00 618 -15.00(-2.09%)
Oct 12, 2018 696.00 735.00 690.00 717.00 688 +27.00(+3.91%)
Oct 11, 2018 678.00 714.00 675.00 690.00 461 +9.00(+1.32%)
Oct 10, 2018 720.00 720.00 657.00 681.00 880 -39.00(-5.42%)
Oct 09, 2018 711.00 744.00 687.00 720.00 631 +6.00(+0.84%)
Oct 08, 2018 744.00 756.00 675.00 714.00 724 -39.00(-5.18%)
Oct 05, 2018 804.00 807.00 744.00 753.00 856 -30.00(-3.83%)
Oct 04, 2018 834.00 840.00 777.00 783.00 492 +3.00(+0.38%)
Oct 03, 2018 777.00 825.00 735.00 780.00 604 -51.00(-6.14%)
Oct 02, 2018 858.00 879.00 813.00 831.00 1,132 -18.00(-2.12%)
Oct 01, 2018 858.00 885.00 825.00 849.00 955 +24.00(+2.91%)
Sep 28, 2018 822.00 897.00 777.00 825.00 2,224 +0.00(+0.00%)
Sep 27, 2018 834.00 840.00 813.00 825.00 358 -6.00(-0.72%)
Sep 26, 2018 855.00 876.00 813.00 831.00 489 -21.00(-2.46%)
Sep 25, 2018 900.00 918.00 849.00 852.00 604 -24.00(-2.74%)
Sep 24, 2018 906.00 915.00 861.00 876.00 661 -6.00(-0.68%)
Sep 21, 2018 987.00 987.00 879.00 882.00 960 -120.00(-11.98%)
Sep 20, 2018 951.00 1035 946.14 1002 510 +39.00(+4.05%)
Sep 19, 2018 885.00 999.00 885.00 963.00 945 +72.00(+8.08%)
Sep 18, 2018 915.00 919.44 873.00 891.00 194 -24.00(-2.62%)
Sep 17, 2018 912.00 930.00 882.00 915.00 174 +21.00(+2.35%)
Sep 14, 2018 936.00 975.00 876.00 894.00 483 -42.00(-4.49%)
Sep 13, 2018 987.00 990.00 903.00 936.00 216 -33.00(-3.41%)
Sep 12, 2018 969.00 996.00 960.00 969.00 224 -3.00(-0.31%)
Sep 11, 2018 975.00 999.00 960.00 972.00 188 -18.00(-1.82%)
Sep 10, 2018 990.00 1005 966.00 990.00 170 -3.00(-0.30%)
Sep 07, 2018 975.00 1005 966.00 993.00 212 +21.00(+2.16%)
Sep 06, 2018 987.00 1017 963.00 972.00 181 -15.00(-1.52%)
Sep 05, 2018 1032 1050 966.00 987.00 464 -60.00(-5.73%)
Sep 04, 2018 1086 1086 1023 1047 329 -9.00(-0.85%)
Aug 31, 2018 1056 1056 1056 0 -105.00(-9.04%)
Aug 30, 2018 1044 1164 1005 1161 1,687 +135.00(+13.16%)
Aug 29, 2018 984.00 1056 984.00 1026 872 +30.00(+3.01%)
Aug 28, 2018 1002 1006 983.34 996.00 311 +9.00(+0.91%)
Aug 27, 2018 960.00 1023 960.00 987.00 672 +24.00(+2.49%)
Aug 24, 2018 1047 1050 960.00 963.00 1,561 -102.00(-9.58%)
Aug 23, 2018 891.00 1080 891.00 1065 1,693 +165.00(+18.33%)
Aug 22, 2018 930.00 954.00 876.00 900.00 367 -36.00(-3.85%)
Aug 21, 2018 924.00 990.00 924.00 936.00 347 +18.00(+1.96%)
Aug 20, 2018 1020 1020 873.00 918.00 332 -102.00(-10.00%)
Aug 17, 2018 963.00 1140 858.00 1020 912 +45.00(+4.62%)
Aug 16, 2018 951.00 993.60 942.00 975.00 160 +21.00(+2.20%)
Aug 15, 2018 1005 1050 920.61 954.00 534 -141.00(-12.88%)
Aug 14, 2018 1206 1206 1050 1095 716 -72.00(-6.17%)
Aug 13, 2018 1200 1260 1140 1167 378 -39.00(-3.23%)
Aug 10, 2018 1191 1272 1191 1206 320 -24.00(-1.95%)
Aug 09, 2018 1176 1272 1176 1230 525 +48.00(+4.06%)
Aug 08, 2018 1296 1341 1110 1182 594 -114.00(-8.80%)
Aug 07, 2018 1350 1350 1275 1296 398 -72.00(-5.26%)
Aug 06, 2018 1410 1425 1368 1368 313 -18.00(-1.30%)
Aug 03, 2018 1455 1500 1380 1386 232 -75.00(-5.13%)
Aug 02, 2018 1560 1560 1440 1461 648 -32.97(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.