Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.93 +0.40 (+0.50%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.853 7.025 6.768 6.790 82,436 -0.18(-2.58%)
Oct 28, 2011 6.625 6.973 6.625 6.970 54,300 +0.16(+2.35%)
Oct 27, 2011 6.825 6.825 6.617 6.810 725,420 +0.12(+1.83%)
Oct 26, 2011 6.710 6.710 6.430 6.688 23,668 +0.11(+1.60%)
Oct 25, 2011 6.530 6.713 6.527 6.582 28,432 -0.13(-1.90%)
Oct 24, 2011 6.375 6.710 6.372 6.710 18,572 +0.17(+2.56%)
Oct 21, 2011 6.468 6.605 6.271 6.543 46,560 +0.21(+3.32%)
Oct 20, 2011 6.365 6.438 6.332 6.332 33,300 -0.07(-1.02%)
Oct 19, 2011 6.643 6.747 6.388 6.397 42,988 -0.29(-4.41%)
Oct 18, 2011 6.558 6.750 6.439 6.692 58,012 +0.19(+2.92%)
Oct 17, 2011 6.775 6.775 6.470 6.503 235,588 -0.30(-4.45%)
Oct 14, 2011 6.550 6.853 6.450 6.805 42,896 +0.31(+4.73%)
Oct 13, 2011 6.330 6.595 6.310 6.497 36,208 +0.10(+1.64%)
Oct 12, 2011 6.135 6.395 6.135 6.393 50,520 +0.25(+4.03%)
Oct 11, 2011 5.933 6.170 5.933 6.145 233,668 +0.19(+3.28%)
Oct 10, 2011 5.918 5.955 5.875 5.950 63,552 +0.14(+2.41%)
Oct 07, 2011 5.902 5.952 5.787 5.810 54,044 -0.10(-1.69%)
Oct 06, 2011 5.990 5.990 5.880 5.910 44,520 -0.06(-1.05%)
Oct 05, 2011 6.125 6.125 5.888 5.973 68,616 -0.14(-2.29%)
Oct 04, 2011 5.795 6.130 5.750 6.112 81,500 +0.27(+4.58%)
Oct 03, 2011 6.112 6.117 5.840 5.845 65,136 -0.32(-5.23%)
Sep 30, 2011 6.015 6.185 6.015 6.168 26,236 +0.11(+1.82%)
Sep 29, 2011 6.192 6.230 5.950 6.058 38,076 -0.04(-0.74%)
Sep 28, 2011 6.270 6.270 6.103 6.103 38,380 -0.20(-3.10%)
Sep 27, 2011 6.115 6.375 6.100 6.298 49,120 +0.25(+4.22%)
Sep 26, 2011 5.857 6.043 5.850 6.043 712,604 +0.24(+4.05%)
Sep 23, 2011 5.628 5.867 5.575 5.808 33,248 +0.22(+3.89%)
Sep 22, 2011 5.625 5.877 5.588 5.590 65,768 -0.08(-1.37%)
Sep 21, 2011 5.872 5.885 5.638 5.668 47,880 -0.22(-3.70%)
Sep 20, 2011 6.003 6.170 5.885 5.885 30,320 -0.09(-1.51%)
Sep 19, 2011 6.072 6.072 5.895 5.975 47,600 -0.19(-3.12%)
Sep 16, 2011 6.247 6.295 6.072 6.168 64,536 +0.01(+0.20%)
Sep 15, 2011 6.250 6.319 6.147 6.155 65,768 -0.08(-1.36%)
Sep 14, 2011 6.223 6.295 5.897 6.240 74,036 +0.08(+1.30%)
Sep 13, 2011 5.810 6.168 5.810 6.160 59,324 +0.39(+6.76%)
Sep 12, 2011 5.720 5.785 5.720 5.770 20,072 +0.01(+0.13%)
Sep 09, 2011 5.872 5.902 5.690 5.763 39,612 -0.14(-2.37%)
Sep 08, 2011 5.957 6.115 5.902 5.902 30,888 -0.09(-1.50%)
Sep 07, 2011 5.845 6.058 5.728 5.992 61,988 +0.27(+4.72%)
Sep 06, 2011 5.625 5.923 5.625 5.723 87,360 +0.02(+0.31%)
Sep 02, 2011 5.885 5.885 5.692 5.705 64,512 -0.25(-4.16%)
Sep 01, 2011 6.197 6.235 5.940 5.952 36,800 -0.34(-5.37%)
Aug 31, 2011 6.325 6.400 6.162 6.290 41,024 -0.09(-1.49%)
Aug 30, 2011 6.305 6.425 6.305 6.385 35,748 +0.03(+0.43%)
Aug 29, 2011 6.213 6.360 6.117 6.357 56,124 +0.17(+2.79%)
Aug 26, 2011 6.138 6.215 6.035 6.185 45,868 +0.02(+0.37%)
Aug 25, 2011 6.412 6.431 6.162 6.162 47,852 -0.20(-3.14%)
Aug 24, 2011 6.207 6.362 6.157 6.362 34,340 +0.12(+2.00%)
Aug 23, 2011 5.857 6.240 5.857 6.237 65,108 +0.35(+5.94%)
Aug 22, 2011 5.982 5.982 5.850 5.888 24,164 +0.06(+1.03%)
Aug 19, 2011 5.795 5.970 5.787 5.827 41,772 +0.06(+1.13%)
Aug 18, 2011 6.122 6.220 5.750 5.763 108,320 -0.42(-6.83%)
Aug 17, 2011 5.850 6.263 5.850 6.185 76,984 +0.45(+7.80%)
Aug 16, 2011 5.753 5.848 5.685 5.737 160,896 -0.05(-0.91%)
Aug 15, 2011 5.853 5.853 5.753 5.790 62,960 +0.03(+0.48%)
Aug 12, 2011 6.070 6.075 5.763 5.763 90,520 -0.31(-5.07%)
Aug 11, 2011 6.037 6.213 6.000 6.070 96,484 +0.06(+0.96%)
Aug 10, 2011 6.308 6.308 6.013 6.013 55,096 -0.39(-6.13%)
Aug 09, 2011 6.122 7.000 5.942 6.405 71,844 +0.40(+6.62%)
Aug 08, 2011 6.070 6.175 6.003 6.008 68,904 -0.23(-3.69%)
Aug 05, 2011 6.622 6.622 6.013 6.237 172,688 -0.53(-7.76%)
Aug 04, 2011 6.843 6.997 6.675 6.763 80,096 -0.16(-2.28%)
Aug 03, 2011 6.865 6.997 6.633 6.920 41,140 +0.09(+1.35%)
Aug 02, 2011 6.753 6.980 6.605 6.827 84,216 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.