Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0179 0.0193 0.0179 0.0193 286,891 +0.00(+13.53%)
Oct 26, 2012 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Oct 25, 2012 0.0180 0.0194 0.0165 0.0180 510,327 +0.00(+2.86%)
Oct 24, 2012 0.0172 0.0180 0.0171 0.0175 264,560 +0.00(+1.74%)
Oct 23, 2012 0.0180 0.0180 0.0172 0.0172 342,500 -0.00(-5.49%)
Oct 19, 2012 0.0200 0.0200 0.0182 0.0182 52,000 -0.00(-2.15%)
Oct 18, 2012 0.0190 0.0200 0.0185 0.0186 308,000 +0.00(+0.54%)
Oct 17, 2012 0.0195 0.0198 0.0185 0.0185 164,000 -0.00(-5.13%)
Oct 16, 2012 0.0195 0.0195 0.0195 0.0195 72,500 +0.00(+5.41%)
Oct 15, 2012 0.0195 0.0195 0.0182 0.0185 187,178 -0.00(-7.50%)
Oct 12, 2012 0.0220 0.0220 0.0200 0.0200 453,000 -0.00(-5.66%)
Oct 11, 2012 0.0200 0.0230 0.0200 0.0212 1,642,817 +0.00(+14.59%)
Oct 10, 2012 0.0220 0.0220 0.0180 0.0185 260,141 -0.00(-15.91%)
Oct 09, 2012 0.0219 0.0220 0.0200 0.0220 254,997 +0.00(+4.76%)
Oct 08, 2012 0.0214 0.0214 0.0210 0.0210 161,000 +0.00(+0.00%)
Oct 06, 2012 0.0195 0.0220 0.0184 0.0210 976,420 +0.00(+0.00%)
Oct 05, 2012 0.0195 0.0220 0.0184 0.0210 976,420 +0.00(+7.69%)
Oct 04, 2012 0.0180 0.0210 0.0180 0.0195 1,320,857 +0.00(+11.43%)
Oct 03, 2012 0.0180 0.0180 0.0175 0.0175 64,933 -0.00(-7.89%)
Oct 02, 2012 0.0180 0.0190 0.0180 0.0190 125,000 +0.00(+5.56%)
Oct 01, 2012 0.0175 0.0180 0.0175 0.0180 54,997 +0.00(+5.26%)
Sep 28, 2012 0.0199 0.0210 0.0150 0.0171 870,273 +0.00(+0.59%)
Sep 27, 2012 0.0175 0.0175 0.0165 0.0170 74,099 -0.00(-10.53%)
Sep 26, 2012 0.0190 0.0190 0.0190 0.0190 365,082 +0.00(+11.76%)
Sep 25, 2012 0.0170 0.0190 0.0170 0.0170 145,651 -0.00(-2.86%)
Sep 24, 2012 0.0175 0.0175 0.0175 0.0175 295,000 -0.00(-4.37%)
Sep 21, 2012 0.0170 0.0183 0.0170 0.0183 132,000 +0.00(+7.02%)
Sep 20, 2012 0.0171 0.0171 0.0171 0.0171 7,499 +0.00(+0.59%)
Sep 19, 2012 0.0180 0.0180 0.0170 0.0170 403,700 -0.00(-0.58%)
Sep 18, 2012 0.0180 0.0180 0.0170 0.0171 400,000 -0.00(-2.29%)
Sep 17, 2012 0.0180 0.0180 0.0170 0.0175 835,769 -0.00(-6.42%)
Sep 14, 2012 0.0180 0.0187 0.0170 0.0187 829,823 -0.00(-1.06%)
Sep 13, 2012 0.0179 0.0189 0.0170 0.0189 594,299 +0.00(+2.16%)
Sep 12, 2012 0.0185 0.0185 0.0175 0.0185 1,579,899 +0.00(+3.93%)
Sep 11, 2012 0.0186 0.0190 0.0171 0.0178 1,614,611 -0.00(-6.32%)
Sep 10, 2012 0.0195 0.0195 0.0190 0.0190 307,264 -0.00(-2.56%)
Sep 07, 2012 0.0200 0.0200 0.0190 0.0195 180,000 -0.00(-2.50%)
Sep 06, 2012 0.0195 0.0200 0.0190 0.0200 333,500 -0.00(-4.76%)
Sep 05, 2012 0.0220 0.0220 0.0190 0.0210 840,996 -0.00(-4.55%)
Sep 04, 2012 0.0210 0.0220 0.0205 0.0220 357,933 +0.00(+6.28%)
Aug 31, 2012 0.0200 0.0230 0.0200 0.0207 592,000 +0.00(+3.50%)
Aug 30, 2012 0.0210 0.0220 0.0190 0.0200 569,500 -0.00(-9.09%)
Aug 29, 2012 0.0210 0.0220 0.0190 0.0220 365,500 +0.00(+0.00%)
Aug 27, 2012 0.0200 0.0220 0.0198 0.0220 343,750 +0.00(+10.00%)
Aug 24, 2012 0.0200 0.0200 0.0200 0.0200 17,750 +0.00(+5.26%)
Aug 23, 2012 0.0200 0.0200 0.0190 0.0190 78,369 -0.00(-5.00%)
Aug 22, 2012 0.0200 0.0225 0.0190 0.0200 412,763 +0.00(+5.26%)
Aug 21, 2012 0.0200 0.0200 0.0190 0.0190 68,400 -0.00(-5.00%)
Aug 20, 2012 0.0220 0.0220 0.0190 0.0200 336,296 +0.00(+0.00%)
Aug 17, 2012 0.0188 0.0200 0.0186 0.0200 1,069,287 +0.00(+5.26%)
Aug 16, 2012 0.0200 0.0200 0.0188 0.0190 1,227,442 -0.00(-5.00%)
Aug 15, 2012 0.0210 0.0220 0.0200 0.0200 1,201,700 -0.00(-6.98%)
Aug 14, 2012 0.0220 0.0220 0.0215 0.0215 131,500 -0.00(-2.27%)
Aug 13, 2012 0.0221 0.0221 0.0210 0.0220 412,825 -0.00(-5.98%)
Aug 11, 2012 0.0220 0.0250 0.0200 0.0234 865,200 +0.00(+0.00%)
Aug 10, 2012 0.0220 0.0250 0.0200 0.0234 865,200 +0.00(+1.74%)
Aug 09, 2012 0.0240 0.0250 0.0230 0.0230 26,000 -0.00(-3.77%)
Aug 08, 2012 0.0223 0.0239 0.0210 0.0239 346,817 +0.00(+6.70%)
Aug 07, 2012 0.0211 0.0224 0.0198 0.0224 361,574 -0.00(-8.20%)
Aug 06, 2012 0.0250 0.0250 0.0222 0.0244 109,300 -0.00(-2.40%)
Aug 03, 2012 0.0220 0.0250 0.0210 0.0250 440,500 +0.00(+18.48%)
Aug 02, 2012 0.0210 0.0230 0.0210 0.0211 149,350 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.