Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 63.47 64.36 63.47 64.22 5,531,307 +1.26(+2.00%)
Oct 30, 2014 62.61 63.01 62.28 62.96 5,036,941 +0.13(+0.21%)
Oct 29, 2014 63.67 63.84 62.46 62.83 3,323,958 -0.87(-1.37%)
Oct 28, 2014 63.46 63.73 62.89 63.70 3,396,246 +0.59(+0.93%)
Oct 27, 2014 62.58 63.19 62.20 63.11 3,628,150 +0.46(+0.73%)
Oct 24, 2014 62.12 62.91 61.59 62.65 4,331,780 +0.58(+0.93%)
Oct 23, 2014 62.23 62.55 61.88 62.07 3,964,818 +0.57(+0.93%)
Oct 22, 2014 62.39 61.50 5,314,321 -0.05(-0.08%)
Oct 21, 2014 60.37 61.90 59.95 61.55 7,461,884 +1.35(+2.24%)
Oct 20, 2014 60.33 60.53 60.14 60.20 7,017,580 -0.07(-0.12%)
Oct 17, 2014 59.76 60.27 8,116,081 -0.12(-0.20%)
Oct 16, 2014 59.79 60.92 59.29 60.39 6,557,982 -0.56(-0.92%)
Oct 15, 2014 60.19 61.23 59.14 60.95 8,037,889 +0.26(+0.43%)
Oct 14, 2014 60.74 61.40 59.91 60.69 8,488,554 +0.00(+0.00%)
Oct 13, 2014 62.80 62.80 60.60 60.69 6,630,844 -2.30(-3.65%)
Oct 10, 2014 61.54 63.55 61.37 62.99 10,003,030 +1.44(+2.34%)
Oct 09, 2014 61.48 62.38 61.12 61.55 7,798,407 +0.09(+0.15%)
Oct 08, 2014 60.09 61.52 59.95 61.46 4,981,405 +1.62(+2.71%)
Oct 07, 2014 60.18 60.65 59.76 59.84 4,381,097 -0.81(-1.34%)
Oct 06, 2014 61.04 61.09 60.46 60.65 4,794,159 -0.12(-0.20%)
Oct 03, 2014 60.51 61.67 60.20 60.77 8,766,352 +1.01(+1.69%)
Oct 02, 2014 59.02 59.91 58.52 59.76 5,308,526 +0.72(+1.22%)
Oct 01, 2014 59.58 59.84 58.63 59.04 6,021,276 -0.23(-0.39%)
Sep 30, 2014 60.39 61.34 58.39 59.27 11,412,540 -0.33(-0.55%)
Sep 29, 2014 60.00 60.17 59.26 59.60 8,867,866 -0.58(-0.96%)
Sep 26, 2014 60.50 60.70 59.96 60.18 7,470,025 -0.31(-0.51%)
Sep 25, 2014 61.41 61.55 60.46 60.49 5,292,445 -1.03(-1.67%)
Sep 24, 2014 61.23 61.85 61.13 61.52 7,328,148 +0.42(+0.69%)
Sep 23, 2014 60.29 61.71 60.12 61.10 9,195,068 +0.68(+1.13%)
Sep 22, 2014 62.13 62.13 59.95 60.42 11,095,261 -2.46(-3.91%)
Sep 19, 2014 63.56 63.68 62.84 62.88 5,705,440 -0.30(-0.47%)
Sep 18, 2014 63.48 63.68 62.89 63.18 5,643,013 -0.55(-0.86%)
Sep 17, 2014 63.63 64.27 63.33 63.73 4,767,688 +0.09(+0.14%)
Sep 16, 2014 62.64 64.05 62.43 63.64 4,268,906 +0.92(+1.47%)
Sep 15, 2014 63.07 63.08 62.32 62.72 3,711,237 -0.10(-0.16%)
Sep 12, 2014 63.46 63.67 62.56 62.82 4,729,369 -0.62(-0.98%)
Sep 11, 2014 63.23 63.48 62.87 63.44 3,143,325 +0.12(+0.19%)
Sep 10, 2014 62.69 63.57 62.56 63.32 5,923,471 +0.71(+1.13%)
Sep 09, 2014 63.24 63.74 62.41 62.61 7,664,437 -0.35(-0.56%)
Sep 08, 2014 64.31 65.19 62.83 62.96 8,897,703 -0.99(-1.55%)
Sep 05, 2014 62.29 65.00 61.90 63.95 20,609,984 +1.49(+2.39%)
Sep 04, 2014 60.27 62.50 60.22 62.46 16,256,071 +2.24(+3.72%)
Sep 03, 2014 59.92 60.43 59.91 60.22 5,032,671 +0.21(+0.35%)
Sep 02, 2014 60.23 60.70 60.03 60.01 5,431,316 -0.51(-0.84%)
Aug 29, 2014 60.52 60.52 60.52 0 +0.05(+0.08%)
Aug 28, 2014 60.29 60.64 60.23 60.47 3,548,058 -0.06(-0.10%)
Aug 27, 2014 60.97 61.10 60.43 60.53 3,908,648 -0.40(-0.66%)
Aug 26, 2014 60.92 61.08 60.45 60.93 4,128,618 +0.14(+0.23%)
Aug 25, 2014 61.34 61.34 60.67 60.79 5,239,316 -0.26(-0.43%)
Aug 22, 2014 61.14 61.26 60.86 61.05 6,177,170 -0.02(-0.03%)
Aug 21, 2014 62.11 62.11 61.03 61.07 7,880,422 -0.93(-1.50%)
Aug 20, 2014 61.99 62.30 61.79 62.00 6,665,419 -0.15(-0.24%)
Aug 19, 2014 62.00 62.45 61.74 62.15 6,924,944 +0.08(+0.13%)
Aug 18, 2014 62.37 62.39 61.84 62.07 7,348,314 +0.32(+0.52%)
Aug 15, 2014 62.45 62.45 61.50 61.75 8,870,935 -0.50(-0.80%)
Aug 14, 2014 62.51 62.84 62.09 62.25 6,360,516 -0.20(-0.32%)
Aug 13, 2014 62.54 62.84 62.15 62.45 6,934,308 +0.29(+0.47%)
Aug 12, 2014 62.15 62.28 61.62 62.16 12,393,738 +0.17(+0.27%)
Aug 11, 2014 61.70 62.17 61.34 61.99 10,255,216 +1.29(+2.13%)
Aug 08, 2014 60.70 26,909,936 -0.17(-0.28%)
Aug 07, 2014 60.62 61.18 58.93 60.87 33,617,968 +1.66(+2.80%)
Aug 06, 2014 57.98 61.50 57.75 59.21 84,134,416 -9.91(-14.34%)
Aug 05, 2014 71.90 72.76 66.50 69.12 31,319,648 -2.99(-4.15%)
Aug 04, 2014 71.03 72.91 70.95 72.11 8,906,162 +1.58(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.