Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.080 8.080 8.080 8.080 7 +0.10(+1.23%)
Oct 30, 2014 7.986 8.084 7.962 7.982 4,397 -0.02(-0.26%)
Oct 29, 2014 8.002 8.002 8.002 8.002 12,241 +0.02(+0.26%)
Oct 20, 2014 7.982 7.982 7.982 7.982 163 +0.03(+0.36%)
Oct 14, 2014 7.811 7.953 7.953 7.953 5,148 +0.14(+1.85%)
Oct 08, 2014 7.811 7.809 7.809 7.809 735 +0.06(+0.76%)
Oct 07, 2014 7.851 7.851 7.749 7.749 5,813 -0.10(-1.30%)
Oct 06, 2014 7.851 7.851 7.839 7.851 4,489 +0.00(+0.00%)
Sep 30, 2014 7.851 7.851 7.851 7.851 301 +0.10(+1.31%)
Sep 26, 2014 7.749 7.749 7.749 7.749 980 -0.08(-0.99%)
Sep 24, 2014 7.827 7.827 7.827 7.827 735 +0.06(+0.73%)
Sep 23, 2014 7.770 7.770 7.770 7.770 598 -0.18(-2.31%)
Sep 19, 2014 7.749 7.953 7.953 7.953 1,961 +0.14(+1.77%)
Sep 17, 2014 7.815 7.815 7.815 7.815 490 -0.03(-0.42%)
Sep 16, 2014 7.831 7.908 7.794 7.847 10,388 +0.10(+1.26%)
Sep 15, 2014 7.749 7.749 7.749 7.749 534 -0.08(-0.99%)
Sep 09, 2014 7.758 7.827 7.827 7.827 2,206 +0.00(+0.05%)
Sep 08, 2014 7.823 7.823 7.823 7.823 424 -0.07(-0.88%)
Sep 03, 2014 7.917 7.892 7.892 7.892 8,090 +0.14(+1.84%)
Sep 02, 2014 7.811 7.953 7.749 7.749 6,918 -0.10(-1.30%)
Aug 29, 2014 7.843 7.851 7.851 7.851 4,168 +0.13(+1.74%)
Aug 26, 2014 7.717 7.717 7.717 7.717 245 -0.10(-1.30%)
Aug 25, 2014 7.729 7.851 7.729 7.819 12,891 +0.01(+0.10%)
Aug 22, 2014 7.851 7.851 7.811 7.811 1,963 -0.08(-0.98%)
Aug 21, 2014 7.888 7.770 7.770 7.888 490 +0.12(+1.52%)
Aug 20, 2014 7.733 7.776 7.733 7.770 7,808 +0.03(+0.36%)
Aug 19, 2014 7.851 7.851 7.741 7.742 31,213 -0.14(-1.75%)
Aug 18, 2014 7.880 7.880 7.880 7.880 7,681 -0.08(-1.02%)
Aug 15, 2014 7.753 8.280 7.713 7.962 36,365 +0.15(+1.93%)
Aug 14, 2014 7.811 7.811 7.811 7.811 429 +0.09(+1.19%)
Aug 12, 2014 7.851 7.719 7.719 7.719 39,719 -0.01(-0.18%)
Aug 11, 2014 7.635 7.790 7.635 7.733 15,019 +0.04(+0.46%)
Aug 07, 2014 7.668 7.698 7.698 7.698 17,898 +0.07(+0.88%)
Aug 06, 2014 7.631 7.631 7.631 7.631 517 -0.04(-0.58%)
Aug 05, 2014 7.660 7.676 7.660 7.676 1,235 -0.05(-0.63%)
Aug 04, 2014 7.725 7.725 7.725 7.725 245 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.