Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 235.84 237.20 234.79 237.13 90,241 +1.72(+0.73%)
Oct 30, 2023 234.39 236.09 233.65 235.41 135,122 +2.54(+1.09%)
Oct 27, 2023 235.00 235.00 232.05 232.87 253,009 -1.18(-0.51%)
Oct 26, 2023 236.02 236.50 233.44 234.05 309,824 -2.53(-1.07%)
Oct 25, 2023 239.02 239.06 236.27 236.58 142,704 -3.49(-1.45%)
Oct 24, 2023 239.68 240.91 238.57 240.07 204,816 +1.81(+0.76%)
Oct 23, 2023 238.00 240.68 236.94 238.26 158,685 -0.65(-0.27%)
Oct 20, 2023 241.74 241.88 238.90 238.91 263,948 -3.01(-1.24%)
Oct 19, 2023 244.72 245.54 241.59 241.92 193,861 -2.39(-0.98%)
Oct 18, 2023 246.86 247.10 243.69 244.31 343,866 -3.56(-1.44%)
Oct 17, 2023 245.63 249.04 245.63 247.87 74,676 +0.27(+0.11%)
Oct 16, 2023 246.08 248.10 245.98 247.60 228,233 +2.72(+1.11%)
Oct 13, 2023 246.92 247.49 244.00 244.88 127,596 -1.34(-0.55%)
Oct 12, 2023 248.59 248.59 244.83 246.22 93,784 -1.96(-0.79%)
Oct 11, 2023 247.89 248.38 246.40 248.18 95,526 +0.92(+0.37%)
Oct 10, 2023 246.00 248.71 245.96 247.25 178,398 +1.49(+0.61%)
Oct 09, 2023 242.96 245.98 242.72 245.76 90,762 +1.57(+0.64%)
Oct 06, 2023 239.80 245.11 239.25 244.19 158,571 +2.87(+1.19%)
Oct 05, 2023 240.98 241.73 239.37 241.32 108,396 -0.07(-0.03%)
Oct 04, 2023 239.88 241.79 238.98 241.39 220,656 +1.71(+0.71%)
Oct 03, 2023 241.75 242.62 239.01 239.68 139,824 -3.56(-1.46%)
Oct 02, 2023 243.37 244.05 241.69 243.24 206,384 -0.26(-0.11%)
Sep 29, 2023 246.18 246.18 242.87 243.50 119,075 -0.81(-0.33%)
Sep 28, 2023 242.47 245.27 242.15 244.30 92,650 +1.54(+0.63%)
Sep 27, 2023 243.09 243.48 240.59 242.76 141,845 +0.42(+0.17%)
Sep 26, 2023 244.28 244.69 241.96 242.34 191,721 -3.57(-1.45%)
Sep 25, 2023 244.17 245.91 244.71 245.91 157,238 +0.99(+0.40%)
Sep 22, 2023 246.19 246.86 244.75 244.92 98,312 -0.56(-0.23%)
Sep 21, 2023 247.85 248.00 245.42 245.48 172,760 -4.19(-1.68%)
Sep 20, 2023 252.72 252.91 249.57 249.66 138,354 -2.26(-0.90%)
Sep 19, 2023 252.05 252.24 250.44 251.92 132,788 -0.52(-0.21%)
Sep 18, 2023 252.18 253.25 252.01 252.44 91,792 +0.08(+0.03%)
Sep 15, 2023 254.74 254.74 252.29 252.37 298,006 -3.18(-1.24%)
Sep 14, 2023 254.81 255.87 254.00 255.54 110,644 +2.41(+0.95%)
Sep 13, 2023 253.35 253.95 252.59 253.14 309,405 -0.10(-0.04%)
Sep 12, 2023 253.67 254.69 253.03 253.24 207,552 -1.34(-0.52%)
Sep 11, 2023 254.34 254.74 253.61 254.57 229,410 +1.64(+0.65%)
Sep 08, 2023 252.78 253.72 252.44 252.93 86,667 +0.30(+0.12%)
Sep 07, 2023 251.57 252.94 251.38 252.63 111,578 -0.85(-0.34%)
Sep 06, 2023 254.53 254.84 252.14 253.48 112,197 -1.61(-0.63%)
Sep 05, 2023 256.25 256.26 255.02 255.10 108,271 -1.49(-0.58%)
Sep 01, 2023 257.32 257.78 255.81 256.59 131,634 +0.93(+0.36%)
Aug 31, 2023 256.31 257.17 255.66 255.66 176,939 -0.29(-0.11%)
Aug 30, 2023 254.96 256.34 254.73 255.95 58,575 +1.07(+0.42%)
Aug 29, 2023 251.06 255.03 250.96 254.88 92,097 +3.63(+1.45%)
Aug 28, 2023 250.96 251.59 250.26 251.25 90,365 +1.59(+0.64%)
Aug 25, 2023 248.78 250.40 246.85 249.66 135,722 +1.79(+0.72%)
Aug 24, 2023 252.11 252.50 247.86 247.86 101,333 -3.58(-1.42%)
Aug 23, 2023 249.17 251.74 249.15 251.45 90,854 +2.90(+1.17%)
Aug 22, 2023 250.24 250.37 248.33 248.55 154,690 -0.69(-0.28%)
Aug 21, 2023 248.31 249.74 247.18 249.24 108,133 +1.35(+0.54%)
Aug 18, 2023 245.78 248.34 245.69 247.89 83,693 +0.29(+0.12%)
Aug 17, 2023 250.50 250.65 247.37 247.61 86,152 -2.19(-0.88%)
Aug 16, 2023 251.36 252.30 249.66 249.79 129,009 -1.88(-0.75%)
Aug 15, 2023 253.47 253.61 251.33 251.67 81,471 -2.89(-1.14%)
Aug 14, 2023 252.76 254.56 252.57 254.56 53,762 +1.27(+0.50%)
Aug 11, 2023 252.42 253.98 252.15 253.30 88,244 -0.18(-0.07%)
Aug 10, 2023 254.96 256.76 252.88 253.47 77,628 -0.06(-0.02%)
Aug 09, 2023 255.69 255.69 253.17 253.53 171,749 -1.79(-0.70%)
Aug 08, 2023 254.70 255.50 253.26 255.32 88,184 -1.15(-0.45%)
Aug 07, 2023 255.47 256.60 255.02 256.47 198,885 +1.89(+0.74%)
Aug 04, 2023 256.81 257.89 254.34 254.58 81,151 -1.05(-0.41%)
Aug 03, 2023 255.17 256.68 254.76 255.63 112,271 -0.77(-0.30%)
Aug 02, 2023 258.01 258.20 255.97 256.40 144,028 -3.70(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.