Indicators

(NY: NOPE )

8.371 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2023				8.371	0	+0.16(+1.92%)
Aug 23, 2023	8.370	8.370	8.160	8.213	62,073	-0.17(-1.99%)
Aug 22, 2023	8.050	8.580	8.010	8.380	30,924	+0.12(+1.39%)
Aug 21, 2023	8.690	8.760	8.265	8.265	45,658	-0.70(-7.81%)
Aug 18, 2023	8.470	9.200	8.470	8.965	79,371	+0.41(+4.79%)
Aug 17, 2023	8.360	8.600	8.360	8.555	140,597	+0.22(+2.59%)
Aug 16, 2023	8.230	8.370	8.230	8.339	5,453	+0.04(+0.54%)
Aug 15, 2023	8.010	8.294	7.920	8.294	93,998	+0.19(+2.29%)
Aug 14, 2023	8.470	8.470	8.109	8.109	60,308	-0.43(-5.05%)
Aug 11, 2023	8.260	8.600	8.260	8.540	115,098	+0.24(+2.89%)
Aug 10, 2023	8.140	8.370	7.960	8.300	319,881	-0.03(-0.36%)
Aug 09, 2023	8.410	8.412	8.275	8.330	6,869	-0.04(-0.45%)
Aug 08, 2023	8.470	8.470	8.320	8.368	3,020	-0.05(-0.56%)
Aug 07, 2023	8.340	8.450	8.330	8.415	2,650	+0.06(+0.76%)
Aug 04, 2023	8.230	8.430	8.230	8.351	3,571	+0.15(+1.85%)
Aug 03, 2023	8.100	8.205	8.100	8.200	15,248	+0.11(+1.31%)
Aug 02, 2023	7.990	8.100	7.920	8.094	7,657	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.