Skip to main content

Employers Holdings Inc (NY: EIG )

45.39 +0.38 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 34.39 34.99 34.17 34.57 128,874 -0.27(-0.77%)
Nov 29, 2021 35.88 35.93 34.79 34.84 118,072 -0.71(-1.99%)
Nov 26, 2021 35.43 35.81 34.93 35.54 93,564 -0.84(-2.31%)
Nov 24, 2021 36.54 36.61 36.23 36.39 61,033 -0.15(-0.42%)
Nov 23, 2021 35.91 36.67 35.91 36.54 110,125 +1.02(+2.87%)
Nov 22, 2021 34.47 36.04 34.13 35.52 116,598 +1.05(+3.04%)
Nov 19, 2021 34.58 34.81 34.39 34.47 199,632 -0.44(-1.26%)
Nov 18, 2021 35.02 35.08 34.83 34.91 138,535 -0.26(-0.74%)
Nov 17, 2021 35.55 35.55 34.66 35.17 190,584 -0.52(-1.46%)
Nov 16, 2021 35.67 36.20 35.37 35.69 131,416 -0.14(-0.40%)
Nov 15, 2021 36.18 36.29 35.71 35.83 152,777 -0.36(-0.99%)
Nov 12, 2021 36.46 36.46 35.77 36.19 73,511 -0.17(-0.47%)
Nov 11, 2021 36.54 36.71 36.18 36.36 60,059 -0.11(-0.29%)
Nov 10, 2021 36.35 36.47 105,853 +0.14(+0.39%)
Nov 09, 2021 35.97 36.42 35.81 36.32 69,506 +0.04(+0.12%)
Nov 08, 2021 36.54 36.74 36.21 36.28 61,594 -0.12(-0.34%)
Nov 05, 2021 35.47 36.55 35.47 36.40 99,394 +1.01(+2.84%)
Nov 04, 2021 35.51 35.58 34.87 35.40 102,692 -0.12(-0.33%)
Nov 03, 2021 34.49 35.86 34.49 35.51 106,974 +1.01(+2.94%)
Nov 02, 2021 34.78 34.81 34.43 34.50 101,423 -0.21(-0.62%)
Nov 01, 2021 34.79 35.54 34.35 34.71 123,149 +0.36(+1.06%)
Oct 29, 2021 32.97 34.64 32.24 34.35 168,155 -0.75(-2.13%)
Oct 28, 2021 34.41 35.27 34.28 35.10 108,356 +0.50(+1.44%)
Oct 27, 2021 35.77 35.81 34.38 34.60 81,968 -1.36(-3.79%)
Oct 26, 2021 36.55 35.87 35.96 86,242 -0.50(-1.37%)
Oct 25, 2021 35.78 36.53 35.78 36.46 101,057 +0.48(+1.34%)
Oct 22, 2021 35.65 36.42 35.65 35.98 71,192 +0.24(+0.67%)
Oct 21, 2021 35.61 35.92 35.24 35.74 104,323 -0.08(-0.22%)
Oct 20, 2021 35.02 35.90 34.88 35.82 57,330 +0.79(+2.26%)
Oct 19, 2021 35.42 35.59 34.84 35.02 75,886 -0.38(-1.08%)
Oct 18, 2021 35.52 35.76 35.21 35.41 67,679 -0.32(-0.90%)
Oct 15, 2021 36.74 36.74 35.73 35.73 120,889 -0.51(-1.40%)
Oct 14, 2021 36.41 36.76 36.00 36.23 71,938 +0.16(+0.44%)
Oct 13, 2021 36.26 36.27 35.42 36.07 60,321 -0.20(-0.56%)
Oct 12, 2021 36.15 36.52 35.95 36.28 59,191 -0.10(-0.27%)
Oct 11, 2021 36.63 36.96 36.37 36.38 40,700 -0.28(-0.78%)
Oct 08, 2021 36.92 37.22 36.46 36.66 55,764 -0.26(-0.70%)
Oct 07, 2021 36.46 37.08 36.46 36.92 74,994 +0.58(+1.59%)
Oct 06, 2021 35.45 36.37 35.23 36.34 101,234 +0.74(+2.07%)
Oct 05, 2021 35.45 35.87 35.17 35.60 137,418 +0.35(+0.98%)
Oct 04, 2021 35.41 35.80 35.10 35.26 91,359 -0.30(-0.85%)
Oct 01, 2021 35.17 36.03 35.02 35.56 115,146 +0.42(+1.19%)
Sep 30, 2021 36.00 36.02 35.14 35.14 109,941 -0.58(-1.62%)
Sep 29, 2021 35.34 36.00 34.99 35.72 89,195 +0.44(+1.26%)
Sep 28, 2021 35.74 35.83 34.77 35.27 114,049 -0.36(-1.02%)
Sep 27, 2021 35.33 36.16 35.33 35.64 89,153 +0.53(+1.52%)
Sep 24, 2021 34.80 35.30 34.80 35.10 65,361 +0.36(+1.02%)
Sep 23, 2021 34.90 35.48 34.67 34.75 71,886 +0.09(+0.26%)
Sep 22, 2021 34.46 34.93 34.28 34.66 92,502 +0.52(+1.51%)
Sep 21, 2021 34.26 34.45 34.15 34.14 125,155 +0.10(+0.29%)
Sep 20, 2021 34.63 34.63 33.68 34.05 157,634 -1.04(-2.97%)
Sep 17, 2021 34.26 35.12 33.98 35.09 474,850 +0.92(+2.68%)
Sep 16, 2021 34.19 34.44 33.80 34.17 142,316 -0.03(-0.08%)
Sep 15, 2021 34.99 35.20 34.14 34.20 127,567 -0.91(-2.59%)
Sep 14, 2021 36.06 36.06 35.00 35.10 123,787 -0.99(-2.74%)
Sep 13, 2021 35.95 36.32 35.59 36.09 100,642 +0.43(+1.20%)
Sep 10, 2021 36.25 36.25 35.54 35.66 82,909 -0.29(-0.82%)
Sep 09, 2021 35.74 36.23 35.51 35.96 93,742 +0.03(+0.07%)
Sep 08, 2021 35.54 36.03 35.54 35.93 82,605 +0.32(+0.90%)
Sep 07, 2021 36.40 36.45 35.59 35.61 98,279 -0.94(-2.58%)
Sep 03, 2021 36.46 36.57 35.98 36.55 94,684 -0.04(-0.10%)
Sep 02, 2021 36.83 37.01 36.50 36.59 95,090 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.