Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

77.92 +0.96 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.835 5.890 5.750 5.800 51,292 -0.08(-1.44%)
Nov 29, 2010 5.938 5.938 5.875 5.885 30,032 -0.08(-1.34%)
Nov 26, 2010 5.975 6.025 5.890 5.965 23,756 -0.02(-0.38%)
Nov 24, 2010 5.885 5.987 5.987 5.987 73,532 +0.11(+1.91%)
Nov 23, 2010 5.985 5.985 5.875 5.875 26,268 -0.16(-2.57%)
Nov 22, 2010 6.055 6.100 5.930 6.030 134,952 +0.06(+0.96%)
Nov 19, 2010 5.973 5.973 5.940 5.973 17,788 +0.02(+0.34%)
Nov 18, 2010 5.895 5.995 5.895 5.952 35,636 +0.07(+1.23%)
Nov 17, 2010 5.814 5.895 5.814 5.880 10,988 +0.08(+1.29%)
Nov 16, 2010 5.850 5.853 5.780 5.805 39,240 -0.19(-3.17%)
Nov 15, 2010 5.915 5.995 5.850 5.995 69,476 +0.13(+2.17%)
Nov 12, 2010 6.100 6.100 5.825 5.867 122,200 -0.24(-3.89%)
Nov 11, 2010 6.240 6.242 6.082 6.105 24,364 -0.15(-2.36%)
Nov 10, 2010 6.138 6.310 6.025 6.253 112,536 +0.03(+0.44%)
Nov 09, 2010 6.218 6.250 6.210 6.225 43,064 +0.02(+0.32%)
Nov 08, 2010 6.375 6.497 6.048 6.205 70,096 -0.20(-3.16%)
Nov 05, 2010 5.770 6.513 5.770 6.407 392,156 +1.16(+22.05%)
Nov 04, 2010 5.282 5.282 5.175 5.250 97,540 -0.00(-0.05%)
Nov 03, 2010 5.272 5.272 5.178 5.253 13,332 +0.02(+0.29%)
Nov 02, 2010 5.125 5.240 5.060 5.237 30,960 +0.12(+2.39%)
Nov 01, 2010 5.255 5.438 5.058 5.115 49,476 -0.14(-2.71%)
Oct 29, 2010 5.232 5.327 5.228 5.258 70,196 +0.04(+0.67%)
Oct 28, 2010 5.215 5.263 5.147 5.223 45,280 +0.05(+0.92%)
Oct 27, 2010 5.218 5.272 5.160 5.175 23,012 +0.04(+0.68%)
Oct 25, 2010 5.143 5.187 5.030 5.140 24,040 +0.00(+0.05%)
Oct 22, 2010 5.053 5.138 5.013 5.138 14,392 +0.07(+1.33%)
Oct 21, 2010 5.192 5.192 5.013 5.070 35,824 -0.09(-1.74%)
Oct 20, 2010 5.100 5.160 5.100 5.160 13,280 +0.06(+1.23%)
Oct 19, 2010 5.180 5.253 5.098 5.098 26,704 -0.15(-2.81%)
Oct 18, 2010 5.037 5.245 5.037 5.245 91,072 +0.19(+3.81%)
Oct 15, 2010 5.082 5.098 5.032 5.053 40,492 +0.01(+0.20%)
Oct 14, 2010 5.100 5.100 5.018 5.043 13,780 +0.01(+0.10%)
Oct 13, 2010 5.093 5.093 5.013 5.037 78,840 -0.06(-1.08%)
Oct 12, 2010 5.225 5.225 5.065 5.093 33,204 -0.11(-2.21%)
Oct 11, 2010 5.272 5.275 5.207 5.207 9,844 -0.07(-1.28%)
Oct 08, 2010 5.355 5.357 5.077 5.275 22,136 +0.10(+1.98%)
Oct 07, 2010 5.242 5.250 5.018 5.173 30,988 -0.03(-0.67%)
Oct 06, 2010 5.197 5.240 5.197 5.207 29,328 +0.01(+0.24%)
Oct 05, 2010 5.090 5.195 5.058 5.195 28,440 +0.16(+3.13%)
Oct 04, 2010 5.232 5.232 5.037 5.037 51,648 -0.23(-4.28%)
Oct 01, 2010 5.497 5.497 5.242 5.263 24,136 -0.10(-1.86%)
Sep 30, 2010 5.378 5.428 5.325 5.362 56,644 +0.03(+0.52%)
Sep 29, 2010 5.370 5.370 5.202 5.335 51,692 -0.04(-0.70%)
Sep 28, 2010 5.372 5.375 5.103 5.372 42,832 +0.02(+0.47%)
Sep 27, 2010 5.287 5.390 5.287 5.348 22,208 +0.04(+0.71%)
Sep 24, 2010 5.098 5.330 4.968 5.310 75,208 +0.28(+5.51%)
Sep 23, 2010 5.325 5.325 5.022 5.032 105,132 -0.30(-5.67%)
Sep 22, 2010 5.415 5.447 5.325 5.335 39,464 -0.07(-1.34%)
Sep 21, 2010 5.388 5.465 5.388 5.407 27,096 +0.01(+0.28%)
Sep 20, 2010 5.460 5.497 5.270 5.393 93,696 -0.08(-1.42%)
Sep 17, 2010 5.600 5.600 5.425 5.470 106,540 -0.04(-0.77%)
Sep 15, 2010 5.162 5.537 5.162 5.513 375,960 +0.35(+6.78%)
Sep 14, 2010 4.755 5.235 4.750 5.162 244,816 +0.41(+8.68%)
Sep 13, 2010 4.763 4.768 4.750 4.750 130,360 -0.01(-0.16%)
Sep 10, 2010 4.750 4.772 4.680 4.758 104,816 +0.02(+0.37%)
Sep 09, 2010 4.700 4.750 4.688 4.740 111,440 +0.04(+0.85%)
Sep 08, 2010 4.670 4.742 4.670 4.700 81,304 +0.05(+1.13%)
Sep 07, 2010 4.665 4.688 4.647 4.647 54,560 -0.05(-1.17%)
Sep 03, 2010 4.625 4.720 4.598 4.702 92,592 +0.08(+1.84%)
Sep 02, 2010 4.558 4.625 4.510 4.617 52,120 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.