Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 59.45 59.47 59.01 59.20 3,112,757 -0.01(-0.02%)
Nov 27, 2013 59.80 60.14 59.07 59.21 3,971,479 -0.33(-0.55%)
Nov 26, 2013 60.03 60.10 59.51 59.54 4,650,779 -0.35(-0.58%)
Nov 25, 2013 60.83 60.93 59.82 59.89 3,693,498 -0.61(-1.01%)
Nov 22, 2013 60.17 60.73 60.00 60.50 3,738,714 +0.25(+0.41%)
Nov 21, 2013 59.69 60.50 59.69 60.25 4,837,253 +0.85(+1.43%)
Nov 20, 2013 58.84 59.49 58.77 59.40 5,908,067 +0.81(+1.38%)
Nov 19, 2013 59.37 59.55 58.42 58.59 6,583,051 -1.53(-2.54%)
Nov 18, 2013 60.28 60.37 59.82 60.12 3,948,459 -0.16(-0.27%)
Nov 15, 2013 60.12 60.75 59.78 60.28 5,700,292 +0.16(+0.27%)
Nov 14, 2013 60.11 60.48 59.80 60.12 4,031,368 -0.47(-0.78%)
Nov 13, 2013 59.33 60.63 59.28 60.59 4,566,313 +1.11(+1.87%)
Nov 12, 2013 59.36 59.64 59.14 59.48 4,053,874 +0.03(+0.05%)
Nov 11, 2013 59.77 60.22 59.44 59.45 2,507,707 -0.25(-0.42%)
Nov 08, 2013 59.12 59.75 58.90 59.70 5,069,392 +0.50(+0.84%)
Nov 07, 2013 60.08 60.50 59.01 59.20 4,443,051 -0.64(-1.07%)
Nov 06, 2013 60.54 60.65 59.60 59.84 3,899,719 -0.46(-0.76%)
Nov 05, 2013 60.11 60.77 59.34 60.30 4,160,349 +0.15(+0.25%)
Nov 04, 2013 60.70 60.87 59.97 60.15 4,724,512 -0.37(-0.61%)
Nov 01, 2013 59.60 60.65 59.60 60.52 5,353,735 +1.28(+2.16%)
Oct 31, 2013 59.12 59.64 58.77 59.24 4,715,237 +0.12(+0.20%)
Oct 30, 2013 59.79 59.87 58.72 59.12 5,293,310 -0.64(-1.07%)
Oct 29, 2013 59.35 59.79 59.25 59.76 5,061,456 +0.35(+0.59%)
Oct 28, 2013 59.54 60.82 59.30 59.41 6,811,028 +0.22(+0.37%)
Oct 25, 2013 59.24 59.24 58.84 59.19 4,226,215 -0.06(-0.10%)
Oct 24, 2013 58.87 59.34 58.74 59.25 3,493,165 +0.46(+0.78%)
Oct 23, 2013 58.71 58.99 58.35 58.79 5,165,669 +0.10(+0.17%)
Oct 22, 2013 58.50 58.98 58.26 58.69 4,854,400 +0.31(+0.53%)
Oct 21, 2013 58.60 58.61 57.89 58.38 4,632,111 -0.21(-0.36%)
Oct 18, 2013 58.83 59.54 58.40 58.59 7,385,232 -0.17(-0.29%)
Oct 17, 2013 57.64 58.77 57.56 58.76 7,337,308 +1.17(+2.03%)
Oct 16, 2013 56.74 57.74 56.65 57.59 4,590,477 +1.29(+2.29%)
Oct 15, 2013 56.74 56.94 56.14 56.30 3,767,045 -0.40(-0.71%)
Oct 14, 2013 55.68 56.76 55.55 56.70 3,029,608 +0.74(+1.32%)
Oct 11, 2013 55.73 56.13 55.48 55.96 5,334,830 -0.04(-0.07%)
Oct 10, 2013 55.50 56.02 55.30 56.00 4,775,347 +0.99(+1.80%)
Oct 09, 2013 55.00 55.30 54.54 55.01 4,812,892 +0.15(+0.27%)
Oct 08, 2013 55.28 55.44 54.83 54.86 9,202,901 -0.33(-0.60%)
Oct 07, 2013 55.32 55.87 55.16 55.19 4,034,200 -0.60(-1.08%)
Oct 04, 2013 55.66 56.01 55.04 55.79 6,139,521 -0.17(-0.30%)
Oct 03, 2013 56.74 57.41 55.92 55.96 7,540,022 -0.57(-1.01%)
Oct 02, 2013 55.83 56.54 55.11 56.53 9,461,638 +0.29(+0.52%)
Oct 01, 2013 54.11 56.69 54.11 56.24 13,688,558 +2.44(+4.54%)
Sep 30, 2013 54.27 54.39 53.76 53.80 9,621,736 -0.71(-1.30%)
Sep 27, 2013 54.45 54.87 54.27 54.51 5,612,719 -0.22(-0.40%)
Sep 26, 2013 54.85 55.23 54.55 54.73 5,516,999 -0.12(-0.22%)
Sep 25, 2013 55.35 55.62 54.67 54.85 9,682,016 -0.54(-0.97%)
Sep 24, 2013 55.92 55.94 55.28 55.39 10,522,166 -0.84(-1.49%)
Sep 23, 2013 56.13 56.84 55.72 56.23 9,445,873 +0.71(+1.28%)
Sep 20, 2013 56.05 56.15 55.38 55.52 5,987,613 -0.47(-0.84%)
Sep 19, 2013 55.76 56.26 55.47 55.99 5,785,928 +0.36(+0.65%)
Sep 18, 2013 54.88 55.73 54.83 55.63 4,920,708 +0.71(+1.29%)
Sep 17, 2013 54.59 55.16 54.40 54.92 4,323,227 +0.14(+0.26%)
Sep 16, 2013 53.99 55.23 53.46 54.78 7,029,628 +1.32(+2.47%)
Sep 13, 2013 53.14 53.48 52.53 53.46 6,979,024 +0.17(+0.32%)
Sep 12, 2013 51.04 53.48 50.88 53.29 13,776,203 +2.54(+5.00%)
Sep 11, 2013 50.69 50.78 50.33 50.75 3,483,911 +0.08(+0.16%)
Sep 10, 2013 50.36 50.67 50.18 50.67 3,737,355 +0.45(+0.90%)
Sep 09, 2013 49.54 50.40 49.54 50.22 3,452,556 +0.76(+1.54%)
Sep 06, 2013 50.19 50.27 49.02 49.46 5,222,942 -0.73(-1.45%)
Sep 05, 2013 49.97 50.60 49.82 50.19 4,702,375 +0.70(+1.41%)
Sep 04, 2013 48.75 49.62 48.55 49.49 4,099,584 +0.75(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.