Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

359.36 -5.44 (-1.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2014 195.86 195.86 195.86 0 +13.81(+7.58%)
Oct 27, 2014 182.05 182.05 182.05 0 +0.00(+0.00%)
Oct 16, 2014 182.05 182.05 182.05 182.05 26 -7.64(-4.03%)
Oct 03, 2014 189.69 189.69 189.69 0 -0.81(-0.42%)
Oct 02, 2014 190.50 190.50 190.50 190.50 29 -5.20(-2.66%)
Oct 01, 2014 195.70 195.70 195.70 195.70 2 -5.55(-2.76%)
Sep 29, 2014 201.25 201.25 201.25 0 -10.85(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.