Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.34 +1.16 (+2.40%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 409.80 409.97 403.88 408.50 126 -0.50(-0.12%)
Nov 29, 2017 411.00 422.00 408.20 409.00 642 -18.66(-4.36%)
Nov 28, 2017 423.84 429.80 419.80 427.66 56 -2.34(-0.54%)
Nov 27, 2017 429.30 432.41 422.45 430.00 600 +11.60(+2.77%)
Nov 24, 2017 421.25 421.50 416.16 418.40 848 +14.40(+3.56%)
Nov 22, 2017 403.46 409.00 400.00 404.00 217 +4.00(+1.00%)
Nov 21, 2017 400.05 400.25 398.70 400.00 259 +4.60(+1.16%)
Nov 20, 2017 400.00 403.96 395.40 395.40 34 -4.10(-1.03%)
Nov 17, 2017 398.00 399.50 394.45 399.50 119 +1.50(+0.38%)
Nov 16, 2017 400.00 400.00 392.68 398.00 480 +16.45(+4.31%)
Nov 15, 2017 383.64 384.50 380.00 381.55 619 -16.94(-4.25%)
Nov 14, 2017 390.86 399.00 390.86 398.49 521 +8.11(+2.08%)
Nov 13, 2017 390.28 390.45 389.30 390.38 731 +5.28(+1.37%)
Nov 10, 2017 381.44 390.37 381.44 385.10 797 +10.10(+2.69%)
Nov 09, 2017 379.29 380.12 373.00 375.00 469 -9.53(-2.48%)
Nov 08, 2017 380.79 384.53 380.00 384.53 33 +8.58(+2.28%)
Nov 07, 2017 379.15 379.15 375.95 375.95 226 -0.05(-0.01%)
Nov 06, 2017 376.00 376.00 371.48 376.00 55 +0.25(+0.07%)
Nov 03, 2017 380.50 380.50 375.75 375.75 172 -2.25(-0.60%)
Nov 02, 2017 380.00 380.31 375.00 378.00 341 -2.50(-0.66%)
Nov 01, 2017 383.85 383.85 380.03 380.50 114 -9.50(-2.44%)
Oct 31, 2017 392.52 393.06 388.00 390.00 1,731 -19.00(-4.65%)
Oct 30, 2017 393.58 411.88 390.60 409.00 663 +27.50(+7.21%)
Oct 27, 2017 379.26 381.50 379.26 381.50 9 +7.50(+2.01%)
Oct 26, 2017 375.00 375.00 374.00 374.00 2,490 -4.50(-1.19%)
Oct 25, 2017 385.99 386.84 377.75 378.50 2,034 -10.50(-2.70%)
Oct 24, 2017 385.48 392.16 385.48 389.00 138 +1.50(+0.39%)
Oct 23, 2017 383.40 387.50 383.40 387.50 23 -0.47(-0.12%)
Oct 20, 2017 385.50 387.97 385.50 387.97 122 +2.97(+0.77%)
Oct 19, 2017 384.97 385.00 384.97 385.00 3 +4.53(+1.19%)
Oct 18, 2017 383.32 383.32 378.32 380.47 225 -8.03(-2.07%)
Oct 17, 2017 391.76 391.78 388.50 388.50 100 -9.50(-2.39%)
Oct 16, 2017 393.98 398.00 393.98 398.00 871 +2.00(+0.51%)
Oct 13, 2017 392.00 396.50 392.00 396.00 103 +8.96(+2.32%)
Oct 12, 2017 386.71 390.00 386.71 387.04 1,563 -2.96(-0.76%)
Oct 11, 2017 390.00 390.00 390.00 390.00 10 +3.00(+0.78%)
Oct 10, 2017 388.06 388.12 387.00 387.00 38 -2.50(-0.64%)
Oct 09, 2017 385.08 391.50 385.08 389.50 340 -0.50(-0.13%)
Oct 06, 2017 387.88 392.28 387.88 390.00 602 +4.31(+1.12%)
Oct 05, 2017 377.38 387.56 377.38 385.69 653 +11.69(+3.13%)
Oct 04, 2017 369.08 374.00 369.08 374.00 154 +4.20(+1.14%)
Oct 03, 2017 366.52 372.20 366.52 369.80 9 -0.30(-0.08%)
Oct 02, 2017 372.10 372.10 370.10 370.10 279 -2.00(-0.54%)
Sep 29, 2017 371.70 372.55 366.35 372.10 755 +6.10(+1.67%)
Sep 28, 2017 366.05 366.05 366.00 366.00 96 +2.00(+0.55%)
Sep 27, 2017 360.34 364.00 360.34 364.00 145 +2.00(+0.55%)
Sep 26, 2017 355.56 362.14 355.56 362.00 48 +1.49(+0.41%)
Sep 25, 2017 369.00 369.00 360.51 360.51 1,589 -3.93(-1.08%)
Sep 22, 2017 364.44 368.00 364.44 364.44 2,691 -9.56(-2.56%)
Sep 21, 2017 372.25 374.00 371.00 374.00 102 -7.95(-2.08%)
Sep 20, 2017 384.02 389.61 380.50 381.95 1,114 +8.20(+2.19%)
Sep 19, 2017 369.96 373.75 363.80 373.75 1,528 +16.75(+4.69%)
Sep 18, 2017 346.18 357.00 346.18 357.00 290 -0.86(-0.24%)
Sep 15, 2017 344.20 357.86 344.20 357.86 921 +13.06(+3.79%)
Sep 14, 2017 342.00 345.24 342.00 344.80 310 +2.63(+0.77%)
Sep 13, 2017 343.00 343.00 339.47 342.17 194 -1.04(-0.30%)
Sep 12, 2017 343.39 347.48 343.21 343.21 1,029 +4.46(+1.32%)
Sep 11, 2017 338.86 338.86 336.14 338.75 78 +7.25(+2.19%)
Sep 08, 2017 331.99 331.99 331.50 331.50 8 +5.50(+1.69%)
Sep 07, 2017 323.00 328.00 323.00 326.00 129 -1.50(-0.46%)
Sep 06, 2017 326.28 328.40 326.22 327.50 818 -0.33(-0.10%)
Sep 05, 2017 328.50 328.53 325.80 327.83 406 -9.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.