Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0037 0.0037 0.0030 0.0034 13,145,952 -0.00(-8.11%)
Nov 29, 2022 0.0035 0.0039 0.0032 0.0037 22,007,624 +0.00(+0.00%)
Nov 28, 2022 0.0042 0.0042 0.0035 0.0037 8,807,648 -0.00(-9.76%)
Nov 25, 2022 0.0045 0.0045 0.0031 0.0041 11,299,197 -0.00(-8.89%)
Nov 23, 2022 0.0043 0.0054 0.0040 0.0045 22,037,868 -0.00(-11.76%)
Nov 22, 2022 0.0058 0.0058 0.0043 0.0051 11,089,809 -0.00(-7.27%)
Nov 21, 2022 0.0055 0.0059 0.0055 0.0055 1,870,976 -0.00(-3.51%)
Nov 18, 2022 0.0039 0.0063 0.0039 0.0057 4,611,227 -0.00(-5.00%)
Nov 17, 2022 0.0058 0.0060 0.0055 0.0060 7,907,057 +0.00(+3.45%)
Nov 16, 2022 0.0061 0.0061 0.0055 0.0058 2,554,911 -0.00(-1.69%)
Nov 15, 2022 0.0054 0.0060 0.0054 0.0059 4,530,841 -0.00(-1.67%)
Nov 14, 2022 0.0060 0.0060 0.0054 0.0060 6,368,778 +0.00(+0.00%)
Nov 11, 2022 0.0060 0.0065 0.0052 0.0060 10,650,945 -0.00(-3.23%)
Nov 10, 2022 0.0062 0.0065 0.0058 0.0062 5,904,902 +0.00(+0.00%)
Nov 09, 2022 0.0061 0.0069 0.0057 0.0062 5,699,408 +0.00(+0.00%)
Nov 08, 2022 0.0065 0.0069 0.0060 0.0062 6,729,716 +0.00(+1.64%)
Nov 07, 2022 0.0060 0.0062 0.0057 0.0061 4,489,144 -0.00(-1.61%)
Nov 04, 2022 0.0059 0.0065 0.0055 0.0062 6,414,847 +0.00(+6.90%)
Nov 03, 2022 0.0055 0.0059 0.0052 0.0058 9,727,649 +0.00(+7.41%)
Nov 02, 2022 0.0058 0.0059 0.0054 0.0054 7,244,530 -0.00(-6.90%)
Nov 01, 2022 0.0056 0.0059 0.0053 0.0058 5,849,718 +0.00(+3.57%)
Oct 31, 2022 0.0060 0.0060 0.0055 0.0056 4,928,294 -0.00(-3.45%)
Oct 28, 2022 0.0050 0.0059 0.0050 0.0058 3,614,859 +0.00(+0.00%)
Oct 27, 2022 0.0056 0.0061 0.0052 0.0058 11,465,346 +0.00(+3.57%)
Oct 26, 2022 0.0053 0.0059 0.0053 0.0056 3,305,822 -0.00(-3.45%)
Oct 25, 2022 0.0058 0.0061 0.0055 0.0058 6,992,290 -0.00(-1.69%)
Oct 24, 2022 0.0063 0.0063 0.0053 0.0059 14,509,253 -0.00(-6.35%)
Oct 21, 2022 0.0063 0.0065 0.0059 0.0063 6,211,377 -0.00(-3.08%)
Oct 20, 2022 0.0068 0.0069 0.0060 0.0065 6,044,513 -0.00(-2.99%)
Oct 19, 2022 0.0069 0.0071 0.0065 0.0067 6,274,691 -0.00(-4.29%)
Oct 18, 2022 0.0076 0.0076 0.0068 0.0070 5,556,059 -0.00(-5.41%)
Oct 17, 2022 0.0072 0.0075 0.0068 0.0074 10,376,261 +0.00(+0.00%)
Oct 14, 2022 0.0079 0.0080 0.0070 0.0074 7,137,611 -0.00(-2.63%)
Oct 13, 2022 0.0074 0.0076 0.0067 0.0076 9,536,985 +0.00(+4.11%)
Oct 12, 2022 0.0070 0.0079 0.0066 0.0073 11,471,191 +0.00(+0.00%)
Oct 11, 2022 0.0072 0.0074 0.0063 0.0073 11,481,573 -0.00(-1.35%)
Oct 10, 2022 0.0077 0.0077 0.0065 0.0074 14,950,539 -0.00(-1.33%)
Oct 07, 2022 0.0076 0.0080 0.0070 0.0075 6,303,570 -0.00(-5.06%)
Oct 06, 2022 0.0079 0.0085 0.0075 0.0079 5,178,941 -0.00(-4.82%)
Oct 05, 2022 0.0079 0.0084 0.0075 0.0083 6,385,079 -0.00(-1.19%)
Oct 04, 2022 0.0089 0.0089 0.0077 0.0084 4,751,366 +0.00(+0.00%)
Oct 03, 2022 0.0080 0.0084 0.0077 0.0084 3,291,941 +0.00(+0.00%)
Sep 30, 2022 0.0087 0.0088 0.0078 0.0084 4,705,197 -0.00(-3.45%)
Sep 29, 2022 0.0085 0.0092 0.0081 0.0087 7,267,064 +0.00(+4.82%)
Sep 28, 2022 0.0081 0.0084 0.0076 0.0083 4,239,695 +0.00(+5.06%)
Sep 27, 2022 0.0088 0.0090 0.0076 0.0079 7,129,924 -0.00(-10.23%)
Sep 26, 2022 0.0097 0.0097 0.0079 0.0088 4,097,123 +0.00(+2.33%)
Sep 23, 2022 0.0085 0.0090 0.0076 0.0086 5,281,675 +0.00(+3.61%)
Sep 22, 2022 0.0081 0.0097 0.0076 0.0083 13,367,460 +0.00(+5.06%)
Sep 21, 2022 0.0084 0.0084 0.0076 0.0079 7,493,824 +0.00(+1.28%)
Sep 20, 2022 0.0081 0.0084 0.0076 0.0078 3,718,401 -0.00(-1.27%)
Sep 19, 2022 0.0088 0.0088 0.0075 0.0079 16,861,904 -0.00(-10.23%)
Sep 16, 2022 0.0090 0.0095 0.0080 0.0088 13,335,991 +0.00(+1.15%)
Sep 15, 2022 0.0081 0.0097 0.0081 0.0087 5,376,145 -0.00(-3.33%)
Sep 14, 2022 0.0093 0.0097 0.0088 0.0090 1,892,393 -0.00(-6.25%)
Sep 13, 2022 0.0095 0.0101 0.0091 0.0096 5,171,381 +0.00(+1.05%)
Sep 12, 2022 0.0108 0.0108 0.0088 0.0095 12,484,768 -0.00(-7.77%)
Sep 09, 2022 0.0100 0.0110 0.0089 0.0103 16,474,098 -0.00(-1.90%)
Sep 08, 2022 0.0150 0.0150 0.0098 0.0105 5,114,817 -0.00(-5.41%)
Sep 07, 2022 0.0110 0.0118 0.0105 0.0111 4,077,845 -0.00(-5.93%)
Sep 06, 2022 0.0125 0.0129 0.0110 0.0118 20,763,992 -0.00(-6.35%)
Sep 02, 2022 0.0092 0.0133 0.0092 0.0126 25,088,662 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.