Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1500 0.1500 0.1200 0.1200 1,200 -0.06(-33.33%)
Nov 17, 2022 0.1800 0 +0.00(+0.00%)
Nov 14, 2022 0.1800 0 -0.02(-10.00%)
Nov 11, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 10, 2022 0.2000 0.2000 0.2000 0.2000 4,100 +0.00(+0.00%)
Nov 09, 2022 0.2000 0.2000 0.2000 0.2000 41,504 +0.00(+0.00%)
Nov 08, 2022 0.1450 0.2000 0.1450 0.2000 12,000 +0.06(+37.93%)
Nov 07, 2022 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Oct 26, 2022 0.1400 0 -0.02(-12.50%)
Oct 25, 2022 0.2200 0.2200 0.1600 0.1600 35,500 -0.01(-3.03%)
Oct 24, 2022 0.1650 0.1650 0.1650 0.1650 4,000 +0.02(+17.86%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+16.67%)
Oct 20, 2022 0.1800 0.1800 0.1200 0.1200 78,550 -0.04(-25.00%)
Oct 18, 2022 0.1600 0 +0.02(+14.29%)
Oct 17, 2022 0.1600 0.1600 0.1400 0.1400 44,005 -0.05(-28.21%)
Oct 13, 2022 0.1950 0 +0.00(+0.00%)
Oct 12, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.02(+14.71%)
Oct 07, 2022 0.1700 0 -0.05(-22.73%)
Sep 20, 2022 0.2200 0 -0.02(-8.33%)
Sep 14, 2022 0.2400 0 +0.04(+20.00%)
Sep 13, 2022 0.2000 0.2000 0.2000 0.2000 11,500 -0.01(-4.76%)
Sep 12, 2022 0.2300 0.2300 0.2100 0.2100 2,500 -0.04(-16.00%)
Sep 08, 2022 0.2500 0 +0.00(+0.00%)
Sep 07, 2022 0.2600 0.2600 0.2500 0.2500 37,501 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.