Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7100 0.7408 0.7052 0.7408 145,674 +0.04(+5.38%)
Nov 29, 2023 0.7200 0.7500 0.6600 0.7030 987,143 -0.02(-2.36%)
Nov 28, 2023 0.7300 0.7400 0.6950 0.7200 226,545 -0.01(-1.37%)
Nov 27, 2023 0.7390 0.7500 0.7260 0.7300 152,949 -0.01(-1.96%)
Nov 24, 2023 0.7600 0.7600 0.7251 0.7446 142,050 -0.01(-0.71%)
Nov 22, 2023 0.7300 0.7536 0.7253 0.7499 236,121 +0.02(+2.74%)
Nov 21, 2023 0.7400 0.7400 0.7200 0.7299 145,309 -0.00(-0.01%)
Nov 20, 2023 0.7358 0.7590 0.7200 0.7300 260,237 -0.02(-2.67%)
Nov 17, 2023 0.7600 0.7700 0.7068 0.7500 242,056 -0.01(-0.99%)
Nov 16, 2023 0.7300 0.7788 0.7204 0.7575 299,195 +0.03(+3.77%)
Nov 15, 2023 0.7400 0.7501 0.7200 0.7300 217,335 +0.01(+1.74%)
Nov 14, 2023 0.6999 0.7501 0.6407 0.7175 534,897 +0.02(+2.41%)
Nov 13, 2023 0.6951 0.7301 0.6950 0.7006 287,240 +0.00(+0.09%)
Nov 10, 2023 0.7028 0.7400 0.6905 0.7000 272,263 -0.02(-2.29%)
Nov 09, 2023 0.7900 0.7900 0.7152 0.7164 217,736 -0.07(-9.30%)
Nov 08, 2023 0.8300 0.8336 0.7700 0.7899 277,978 -0.04(-4.83%)
Nov 07, 2023 0.8500 0.8500 0.8110 0.8300 153,083 +0.01(+1.34%)
Nov 06, 2023 0.8000 0.8540 0.8000 0.8190 510,610 +0.03(+3.70%)
Nov 03, 2023 0.8100 0.8146 0.7600 0.7898 130,738 -0.01(-1.14%)
Nov 02, 2023 0.8300 0.8300 0.7701 0.7989 265,980 +0.03(+3.90%)
Nov 01, 2023 0.7300 0.8200 0.7273 0.7689 220,786 +0.02(+2.55%)
Oct 31, 2023 0.7000 0.7500 0.6998 0.7498 297,062 +0.06(+9.16%)
Oct 30, 2023 0.6300 0.7000 0.6275 0.6869 161,593 +0.05(+8.17%)
Oct 27, 2023 0.6200 0.6400 0.6200 0.6350 83,747 +0.01(+1.11%)
Oct 26, 2023 0.6300 0.6499 0.6200 0.6280 52,076 -0.02(-2.64%)
Oct 25, 2023 0.6100 0.6600 0.6113 0.6450 85,689 +0.00(+0.03%)
Oct 24, 2023 0.6330 0.6600 0.6228 0.6448 68,568 +0.00(+0.77%)
Oct 23, 2023 0.6500 0.6600 0.5915 0.6399 110,013 -0.02(-3.70%)
Oct 20, 2023 0.6500 0.6999 0.6400 0.6645 115,424 -0.01(-0.82%)
Oct 19, 2023 0.6800 0.6915 0.6500 0.6700 151,140 -0.02(-2.93%)
Oct 18, 2023 0.6910 0.7100 0.6800 0.6902 52,803 -0.02(-2.79%)
Oct 17, 2023 0.6810 0.7100 0.6730 0.7100 66,293 +0.02(+3.63%)
Oct 16, 2023 0.7100 0.7099 0.6810 0.6851 107,314 -0.01(-0.81%)
Oct 13, 2023 0.7100 0.7130 0.6800 0.6907 98,970 -0.02(-3.17%)
Oct 12, 2023 0.7100 0.7200 0.6850 0.7133 67,042 -0.01(-0.93%)
Oct 11, 2023 0.7099 0.7200 0.6700 0.7200 114,143 +0.01(+1.41%)
Oct 10, 2023 0.7100 0.7300 0.6927 0.7100 60,801 -0.02(-2.73%)
Oct 09, 2023 0.6850 0.7400 0.6800 0.7299 73,152 +0.01(+1.36%)
Oct 06, 2023 0.7260 0.7500 0.7050 0.7201 58,577 +0.01(+0.85%)
Oct 05, 2023 0.7534 0.7534 0.7000 0.7140 122,237 -0.01(-1.65%)
Oct 04, 2023 0.7400 0.7400 0.7099 0.7260 84,320 -0.00(-0.55%)
Oct 03, 2023 0.7500 0.7621 0.7000 0.7300 111,438 -0.03(-3.95%)
Oct 02, 2023 0.7600 0.7600 0.7153 0.7600 48,785 +0.00(+0.00%)
Sep 29, 2023 0.7400 0.7600 0.7100 0.7600 93,818 +0.03(+3.40%)
Sep 28, 2023 0.7500 0.7500 0.7100 0.7350 72,353 +0.01(+0.82%)
Sep 27, 2023 0.7200 0.7599 0.7000 0.7290 146,901 +0.00(+0.21%)
Sep 26, 2023 0.7300 0.7599 0.7003 0.7275 150,496 -0.02(-2.92%)
Sep 25, 2023 0.7300 0.7499 0.7300 0.7494 51,517 +0.01(+1.27%)
Sep 22, 2023 0.7385 0.7746 0.7300 0.7400 205,563 -0.02(-2.63%)
Sep 21, 2023 0.7800 0.7791 0.7200 0.7600 133,134 -0.02(-2.48%)
Sep 20, 2023 0.8000 0.8079 0.7622 0.7793 169,049 -0.03(-3.54%)
Sep 19, 2023 0.8119 0.8210 0.8000 0.8079 202,773 -0.01(-1.36%)
Sep 18, 2023 0.7900 0.8190 0.7800 0.8190 167,399 -0.01(-1.68%)
Sep 15, 2023 0.8202 0.8400 0.8000 0.8330 164,904 -0.02(-2.00%)
Sep 14, 2023 0.8200 0.8668 0.8200 0.8500 265,927 +0.01(+1.31%)
Sep 13, 2023 0.8010 0.8399 0.7950 0.8390 134,272 +0.01(+1.08%)
Sep 12, 2023 0.8000 0.8300 0.7440 0.8300 385,342 +0.05(+6.68%)
Sep 11, 2023 0.7100 0.7901 0.7000 0.7780 436,693 +0.09(+12.43%)
Sep 08, 2023 0.6809 0.6968 0.6800 0.6920 89,129 +0.01(+1.73%)
Sep 07, 2023 0.6999 0.6999 0.6600 0.6802 118,826 -0.01(-1.41%)
Sep 06, 2023 0.7000 0.7100 0.6800 0.6899 35,035 -0.02(-2.84%)
Sep 05, 2023 0.7080 0.7207 0.7000 0.7101 85,897 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.