Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.37 -0.11 (-0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.53	13.53	13.33	13.37	856,963	-0.11(-0.80%)
Sep 19, 2024	13.55	13.66	13.44	13.48	516,044	+0.20(+1.51%)
Sep 18, 2024	13.30	13.49	13.21	13.28	431,552	-0.05(-0.38%)
Sep 17, 2024	13.51	13.55	13.31	13.33	346,839	-0.14(-1.04%)
Sep 16, 2024	13.44	13.55	13.38	13.47	300,217	+0.11(+0.82%)
Sep 13, 2024	13.48	13.48	13.35	13.36	248,888	-0.13(-0.96%)
Sep 12, 2024	13.42	13.50	13.32	13.49	214,748	+0.06(+0.45%)
Sep 11, 2024	13.28	13.43	13.20	13.43	353,712	-0.02(-0.15%)
Sep 10, 2024	13.30	13.46	13.30	13.45	421,680	-0.07(-0.52%)
Sep 09, 2024	13.30	13.58	13.30	13.52	501,570	+0.22(+1.65%)
Sep 06, 2024	13.50	13.55	13.28	13.30	403,732	-0.18(-1.34%)
Sep 05, 2024	13.45	13.52	13.43	13.48	582,551	+0.12(+0.90%)
Sep 04, 2024	13.10	13.36	13.10	13.36	495,428	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.