Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.157 7.157 7.157 0 +0.05(+0.72%)
Dec 28, 2016 7.106 1 +0.02(+0.31%)
Dec 27, 2016 7.084 7.084 7.084 7.084 236 -0.03(-0.40%)
Dec 23, 2016 7.113 7.113 7.113 0 -0.01(-0.20%)
Dec 22, 2016 7.127 7.127 7.127 7.127 556 -0.12(-1.66%)
Dec 20, 2016 7.248 80 +0.01(+0.18%)
Dec 19, 2016 7.256 7.256 7.235 7.235 894 +0.01(+0.10%)
Dec 16, 2016 7.342 7.342 7.228 7.228 3,769 -0.06(-0.79%)
Dec 15, 2016 7.285 7.285 7.285 7.285 3,637 -0.03(-0.44%)
Dec 14, 2016 7.371 7.371 7.318 7.318 2,115 -0.14(-1.88%)
Dec 13, 2016 7.350 7.457 7.350 7.457 1,155 +0.17(+2.27%)
Dec 12, 2016 7.292 7.292 7.292 7.292 363 -0.09(-1.17%)
Dec 09, 2016 7.393 7.393 7.378 7.378 2,505 -0.06(-0.87%)
Dec 08, 2016 7.443 7.450 7.436 7.443 6,171 -0.03(-0.38%)
Dec 07, 2016 7.472 7.472 7.472 7.472 1,131 +0.09(+1.17%)
Dec 06, 2016 7.386 7.386 7.386 7.386 1,252 -0.05(-0.68%)
Dec 02, 2016 7.436 7.436 7.436 0 +0.02(+0.29%)
Dec 01, 2016 7.453 7.453 7.414 7.414 1,531 +0.03(+0.39%)
Nov 30, 2016 7.393 7.393 7.386 7.386 1,144 +0.05(+0.69%)
Nov 23, 2016 7.335 7.335 7.335 0 -0.12(-1.64%)
Nov 22, 2016 7.457 7.457 7.457 7.457 874 +0.14(+1.86%)
Nov 14, 2016 7.321 5 -0.34(-4.50%)
Nov 08, 2016 7.666 12 +0.04(+0.47%)
Nov 07, 2016 7.644 7.644 7.630 7.630 278 +0.17(+2.23%)
Nov 04, 2016 7.421 7.463 7.421 7.463 431 -0.13(-1.72%)
Nov 01, 2016 7.594 30 +0.03(+0.42%)
Oct 28, 2016 7.562 19 -0.27(-3.43%)
Oct 24, 2016 7.831 23 +0.09(+1.11%)
Oct 19, 2016 7.745 7.745 7.745 7.745 41 +0.14(+1.78%)
Oct 17, 2016 7.608 7.608 7.608 7.609 15 -0.17(-2.21%)
Oct 07, 2016 7.781 7.781 7.781 7.781 16 -0.01(-0.18%)
Oct 06, 2016 7.795 7.795 7.795 7.795 556 -0.02(-0.23%)
Oct 05, 2016 7.813 7.813 7.813 7.813 1,391 +0.19(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.