Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.820 2.905 2.715 2.730 350,356 -0.11(-3.87%)
Dec 28, 2023 2.820 2.888 2.805 2.840 197,147 +0.02(+0.71%)
Dec 27, 2023 2.830 2.860 2.790 2.820 230,973 -0.01(-0.35%)
Dec 26, 2023 2.810 2.850 2.775 2.830 165,445 +0.03(+1.07%)
Dec 22, 2023 2.810 2.870 2.760 2.800 207,576 -0.01(-0.36%)
Dec 21, 2023 2.730 2.860 2.730 2.810 428,461 +0.09(+3.31%)
Dec 20, 2023 2.760 2.890 2.710 2.720 381,395 -0.05(-1.81%)
Dec 19, 2023 2.660 2.795 2.650 2.770 351,947 +0.12(+4.53%)
Dec 18, 2023 2.650 2.710 2.600 2.650 279,794 -0.03(-1.12%)
Dec 15, 2023 2.880 2.895 2.660 2.680 675,956 -0.25(-8.53%)
Dec 14, 2023 2.580 2.980 2.570 2.930 979,228 +0.42(+16.73%)
Dec 13, 2023 2.360 2.590 2.300 2.510 1,172,098 +0.14(+5.91%)
Dec 12, 2023 2.400 2.470 2.300 2.370 941,232 +0.12(+5.33%)
Dec 11, 2023 2.230 2.280 2.163 2.250 387,237 +0.00(+0.00%)
Dec 08, 2023 2.230 2.265 2.160 2.250 490,823 +0.08(+3.69%)
Dec 07, 2023 2.380 2.380 2.160 2.170 779,654 -0.16(-6.87%)
Dec 06, 2023 2.400 2.435 2.310 2.330 769,800 -0.03(-1.27%)
Dec 05, 2023 2.350 2.440 2.345 2.360 420,292 -0.05(-2.07%)
Dec 04, 2023 2.360 2.500 2.330 2.410 998,081 +0.05(+2.12%)
Dec 01, 2023 2.210 2.370 2.190 2.360 872,112 +0.12(+5.36%)
Nov 30, 2023 2.270 2.315 2.210 2.240 391,136 -0.03(-1.32%)
Nov 29, 2023 2.320 2.360 2.230 2.270 290,084 -0.03(-1.30%)
Nov 28, 2023 2.280 2.320 2.225 2.300 237,287 +0.00(+0.00%)
Nov 27, 2023 2.340 2.340 2.235 2.300 364,156 -0.03(-1.29%)
Nov 24, 2023 2.290 2.350 2.265 2.330 191,574 +0.04(+1.75%)
Nov 22, 2023 2.310 2.360 2.240 2.290 403,723 +0.03(+1.33%)
Nov 21, 2023 2.330 2.365 2.250 2.260 334,496 -0.11(-4.64%)
Nov 20, 2023 2.410 2.441 2.330 2.370 632,599 -0.04(-1.66%)
Nov 17, 2023 2.360 2.410 2.320 2.410 631,414 +0.06(+2.55%)
Nov 16, 2023 2.400 2.400 2.215 2.350 736,636 -0.06(-2.49%)
Nov 15, 2023 2.400 2.520 2.390 2.410 1,692,835 +0.07(+2.99%)
Nov 14, 2023 2.360 2.420 2.295 2.340 1,098,004 +0.12(+5.41%)
Nov 13, 2023 2.110 2.300 2.050 2.220 826,344 +0.15(+7.25%)
Nov 10, 2023 2.330 2.370 2.050 2.070 1,456,347 -0.28(-11.91%)
Nov 09, 2023 3.000 3.000 2.270 2.350 1,609,546 -0.60(-20.34%)
Nov 08, 2023 2.910 2.960 2.810 2.950 464,875 -0.01(-0.34%)
Nov 07, 2023 2.830 2.980 2.770 2.960 254,157 +0.12(+4.23%)
Nov 06, 2023 2.890 2.955 2.785 2.840 251,706 -0.07(-2.41%)
Nov 03, 2023 2.840 3.000 2.820 2.910 401,801 +0.20(+7.38%)
Nov 02, 2023 2.560 2.738 2.540 2.710 364,561 +0.21(+8.40%)
Nov 01, 2023 2.630 2.640 2.475 2.500 559,763 -0.13(-4.94%)
Oct 31, 2023 2.720 2.740 2.620 2.630 289,163 -0.07(-2.59%)
Oct 30, 2023 2.700 2.770 2.655 2.700 370,391 +0.03(+1.12%)
Oct 27, 2023 2.690 2.765 2.652 2.670 332,283 -0.01(-0.37%)
Oct 26, 2023 2.700 2.750 2.640 2.680 214,682 -0.06(-2.19%)
Oct 25, 2023 2.720 2.760 2.631 2.740 263,315 -0.01(-0.36%)
Oct 24, 2023 2.790 2.920 2.750 2.750 425,073 -0.01(-0.36%)
Oct 23, 2023 2.740 2.820 2.630 2.760 276,291 +0.01(+0.36%)
Oct 20, 2023 2.750 2.820 2.720 2.750 190,504 +0.00(+0.00%)
Oct 19, 2023 2.750 2.835 2.720 2.750 187,228 +0.00(+0.00%)
Oct 18, 2023 2.770 2.800 2.700 2.750 270,260 -0.07(-2.48%)
Oct 17, 2023 2.660 2.850 2.630 2.820 482,035 +0.13(+4.83%)
Oct 16, 2023 2.560 2.760 2.525 2.690 406,990 +0.19(+7.60%)
Oct 13, 2023 2.570 2.595 2.500 2.500 430,152 -0.09(-3.47%)
Oct 12, 2023 2.720 2.720 2.560 2.590 239,821 -0.11(-4.07%)
Oct 11, 2023 2.830 2.870 2.680 2.700 169,983 -0.06(-2.17%)
Oct 10, 2023 2.660 2.860 2.660 2.760 280,224 +0.09(+3.37%)
Oct 09, 2023 2.640 2.720 2.560 2.670 420,274 -0.09(-3.26%)
Oct 06, 2023 2.660 2.800 2.600 2.760 323,250 +0.06(+2.22%)
Oct 05, 2023 2.790 2.790 2.600 2.700 503,146 -0.10(-3.57%)
Oct 04, 2023 2.790 2.860 2.700 2.800 331,489 +0.04(+1.45%)
Oct 03, 2023 2.710 2.800 2.650 2.760 710,402 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.