Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 133.20 133.20 133.20 12,786 -6.60(-4.72%)
Dec 30, 2020 141.00 143.40 137.70 139.80 12,786 -0.30(-0.21%)
Dec 29, 2020 144.00 144.90 135.60 140.10 19,955 -4.50(-3.11%)
Dec 28, 2020 144.00 148.80 141.90 144.60 19,238 +3.30(+2.34%)
Dec 24, 2020 148.80 148.80 140.10 141.30 9,666 -3.30(-2.28%)
Dec 23, 2020 147.00 147.60 140.40 144.60 27,250 +1.50(+1.05%)
Dec 22, 2020 150.00 150.00 139.50 143.10 16,851 -5.40(-3.64%)
Dec 21, 2020 147.00 151.20 144.60 148.50 9,641 +0.90(+0.61%)
Dec 18, 2020 155.70 156.00 146.10 147.60 24,496 -11.40(-7.17%)
Dec 17, 2020 154.50 160.50 154.20 159.00 8,635 +6.00(+3.92%)
Dec 16, 2020 159.00 159.90 152.70 153.00 7,090 -5.40(-3.41%)
Dec 15, 2020 160.80 160.80 152.10 158.40 10,664 -2.40(-1.49%)
Dec 14, 2020 164.10 172.50 159.30 160.80 19,429 -1.50(-0.92%)
Dec 11, 2020 169.20 170.79 151.20 162.30 44,286 -13.50(-7.68%)
Dec 10, 2020 156.30 184.50 154.80 175.80 299,192 +34.80(+24.68%)
Dec 09, 2020 148.80 150.90 136.80 141.00 18,519 -7.80(-5.24%)
Dec 08, 2020 145.50 152.10 141.00 148.80 11,572 +3.30(+2.27%)
Dec 07, 2020 150.30 151.50 144.00 145.50 9,009 -5.40(-3.58%)
Dec 04, 2020 155.10 162.00 145.80 150.90 23,220 -2.70(-1.76%)
Dec 03, 2020 141.60 154.20 141.60 153.60 18,914 +7.80(+5.35%)
Dec 02, 2020 138.30 146.10 135.60 145.80 17,424 +8.40(+6.11%)
Dec 01, 2020 139.50 143.40 135.00 137.40 25,178 -1.20(-0.87%)
Nov 30, 2020 133.50 141.30 130.50 138.60 18,438 +5.40(+4.05%)
Nov 27, 2020 133.80 134.58 131.10 133.20 8,400 -1.50(-1.11%)
Nov 25, 2020 134.40 136.20 131.40 134.70 12,940 +0.60(+0.45%)
Nov 24, 2020 136.50 139.80 130.80 134.10 27,780 -1.80(-1.32%)
Nov 23, 2020 138.30 138.30 132.30 135.90 10,276 -2.10(-1.52%)
Nov 20, 2020 134.40 138.30 132.30 138.00 19,130 +4.80(+3.60%)
Nov 19, 2020 135.60 137.40 130.50 133.20 18,132 -1.20(-0.89%)
Nov 18, 2020 138.00 138.00 132.90 134.40 9,379 -0.60(-0.44%)
Nov 17, 2020 141.60 141.60 132.60 135.00 20,339 -5.10(-3.64%)
Nov 16, 2020 146.10 149.10 138.00 140.10 20,125 -3.30(-2.30%)
Nov 13, 2020 155.70 158.70 137.40 143.40 72,626 -41.40(-22.40%)
Nov 12, 2020 151.80 190.50 150.00 184.80 129,991 +36.90(+24.95%)
Nov 11, 2020 140.40 150.60 135.00 147.90 26,712 +9.60(+6.94%)
Nov 10, 2020 136.20 138.90 131.70 138.30 6,078 +3.00(+2.22%)
Nov 09, 2020 134.10 140.70 133.50 135.30 7,864 +1.80(+1.35%)
Nov 06, 2020 139.20 139.20 131.10 133.50 5,973 -4.50(-3.26%)
Nov 05, 2020 137.70 139.80 134.40 138.00 6,210 +3.60(+2.68%)
Nov 04, 2020 134.70 136.20 132.30 134.40 3,018 +0.90(+0.67%)
Nov 03, 2020 132.00 135.00 129.60 133.50 3,811 +3.00(+2.30%)
Nov 02, 2020 129.60 132.60 125.40 130.50 4,424 +0.90(+0.69%)
Oct 30, 2020 131.10 132.00 126.60 129.60 8,596 -2.40(-1.82%)
Oct 29, 2020 128.70 135.00 125.10 132.00 8,688 +2.70(+2.09%)
Oct 28, 2020 132.30 132.30 123.30 129.30 9,490 -3.60(-2.71%)
Oct 27, 2020 130.80 142.80 126.00 132.90 33,300 +2.10(+1.61%)
Oct 26, 2020 135.60 135.60 129.60 130.80 4,041 -4.80(-3.54%)
Oct 23, 2020 134.40 136.20 130.80 135.60 4,390 +1.20(+0.89%)
Oct 22, 2020 136.20 136.20 132.00 134.40 5,015 -1.20(-0.88%)
Oct 21, 2020 138.60 139.20 132.90 135.60 5,152 -3.30(-2.38%)
Oct 20, 2020 140.10 140.10 134.70 138.90 5,851 -1.50(-1.07%)
Oct 19, 2020 139.80 141.00 137.10 140.40 5,736 -0.60(-0.43%)
Oct 16, 2020 141.60 142.80 138.79 141.00 6,483 -1.80(-1.26%)
Oct 15, 2020 145.80 145.80 138.00 142.80 6,875 -1.20(-0.83%)
Oct 14, 2020 148.20 149.70 142.80 144.00 9,291 -5.70(-3.81%)
Oct 13, 2020 145.80 151.50 142.80 149.70 9,488 +2.70(+1.84%)
Oct 12, 2020 144.60 149.40 141.60 147.00 7,122 +3.90(+2.73%)
Oct 09, 2020 149.40 151.05 139.80 143.10 13,336 -7.50(-4.98%)
Oct 08, 2020 148.20 152.70 145.20 150.60 12,642 +2.40(+1.62%)
Oct 07, 2020 151.50 153.00 144.00 148.20 14,409 -1.50(-1.00%)
Oct 06, 2020 146.40 153.90 143.40 149.70 22,612 +6.30(+4.39%)
Oct 05, 2020 142.50 151.20 137.10 143.40 38,831 +6.90(+5.05%)
Oct 02, 2020 135.00 142.50 131.10 136.50 14,380 +1.50(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.