Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.550 3.690 3.440 3.690 26,800 +0.19(+5.43%)
Dec 30, 2002 3.310 3.700 3.250 3.500 45,400 +0.13(+3.86%)
Dec 27, 2002 3.350 3.400 3.250 3.370 353,800 +0.12(+3.69%)
Dec 26, 2002 3.300 3.450 3.150 3.250 44,200 -0.05(-1.52%)
Dec 24, 2002 3.250 3.250 3.100 3.300 14,300 +0.04(+1.23%)
Dec 23, 2002 3.000 3.400 2.900 3.260 45,900 -0.19(-5.51%)
Dec 20, 2002 3.000 3.480 3.000 3.450 49,700 +0.45(+15.00%)
Dec 19, 2002 3.050 3.050 3.000 3.000 25,700 -0.03(-0.99%)
Dec 18, 2002 3.000 3.050 3.000 3.030 251,700 +0.03(+1.00%)
Dec 17, 2002 3.000 3.050 2.950 3.000 39,000 +0.00(+0.00%)
Dec 16, 2002 3.030 3.030 3.000 3.000 36,500 -0.00(-0.03%)
Dec 13, 2002 3.000 3.050 3.000 3.001 69,600 +0.04(+1.39%)
Dec 12, 2002 3.090 3.090 2.960 2.960 11,200 -0.10(-3.27%)
Dec 11, 2002 3.041 3.180 2.970 3.060 71,500 +0.03(+0.96%)
Dec 10, 2002 3.250 3.260 3.030 3.031 11,300 -0.30(-8.98%)
Dec 09, 2002 3.320 3.480 3.260 3.330 26,100 -0.07(-2.06%)
Dec 06, 2002 3.400 3.400 3.160 3.400 28,800 -0.00(-0.03%)
Dec 05, 2002 3.400 3.401 3.400 3.401 300 -0.08(-2.27%)
Dec 04, 2002 3.500 3.500 3.400 3.480 11,600 +0.03(+0.87%)
Dec 03, 2002 3.500 3.850 3.400 3.450 81,900 +0.15(+4.55%)
Dec 02, 2002 3.390 3.400 3.250 3.300 13,100 +0.04(+1.23%)
Nov 29, 2002 3.500 3.500 3.250 3.260 13,600 -0.24(-6.83%)
Nov 27, 2002 3.350 3.499 3.318 3.499 3,800 +0.09(+2.61%)
Nov 26, 2002 3.510 3.520 3.360 3.410 4,800 -0.09(-2.57%)
Nov 25, 2002 3.070 3.590 3.070 3.500 4,700 +0.29(+9.03%)
Nov 22, 2002 3.389 3.389 3.080 3.210 5,800 -0.11(-3.31%)
Nov 21, 2002 3.300 3.600 3.300 3.320 4,200 -0.12(-3.52%)
Nov 20, 2002 3.330 3.600 3.319 3.441 3,500 +0.38(+12.45%)
Nov 19, 2002 3.330 3.330 3.060 3.060 9,900 -0.31(-9.20%)
Nov 18, 2002 3.710 3.769 3.260 3.370 16,200 -0.32(-8.67%)
Nov 15, 2002 3.900 4.040 3.690 3.690 12,700 -0.36(-8.89%)
Nov 14, 2002 4.000 4.100 4.000 4.050 69,200 +0.04(+1.00%)
Nov 13, 2002 3.950 4.050 3.920 4.010 54,000 +0.01(+0.25%)
Nov 12, 2002 4.130 4.190 3.950 4.000 56,200 -0.23(-5.44%)
Nov 11, 2002 4.489 4.489 4.130 4.230 25,300 -0.22(-4.94%)
Nov 08, 2002 3.800 4.580 3.800 4.450 64,300 +0.26(+6.21%)
Nov 07, 2002 3.890 4.190 3.800 4.190 21,800 +0.32(+8.27%)
Nov 06, 2002 3.490 4.260 3.410 3.870 36,300 +0.66(+20.56%)
Nov 05, 2002 3.240 3.490 3.210 3.210 36,100 +0.01(+0.31%)
Nov 04, 2002 2.950 3.250 2.950 3.200 15,700 +0.11(+3.56%)
Nov 01, 2002 2.950 3.090 2.910 3.090 25,000 +0.04(+1.31%)
Oct 31, 2002 3.080 3.090 2.900 3.050 12,295 -0.01(-0.33%)
Oct 30, 2002 3.050 3.140 3.050 3.060 17,000 +0.16(+5.52%)
Oct 29, 2002 3.000 3.100 2.887 2.900 23,005 -0.17(-5.57%)
Oct 28, 2002 3.060 3.190 3.060 3.071 7,200 -0.18(-5.51%)
Oct 25, 2002 3.150 3.250 3.110 3.250 12,500 +0.20(+6.56%)
Oct 24, 2002 2.800 3.050 2.761 3.050 15,100 +0.25(+8.97%)
Oct 23, 2002 2.798 3.050 2.670 2.799 25,100 -0.00(-0.04%)
Oct 22, 2002 2.820 2.900 2.720 2.800 1,500 -0.13(-4.44%)
Oct 21, 2002 2.790 2.980 2.790 2.930 11,000 +0.20(+7.33%)
Oct 18, 2002 2.728 2.780 2.651 2.730 16,700 -0.03(-1.09%)
Oct 17, 2002 2.690 2.760 2.650 2.760 38,500 +0.16(+6.15%)
Oct 16, 2002 2.620 2.690 2.550 2.600 8,600 +0.10(+4.00%)
Oct 15, 2002 2.500 2.690 2.500 2.500 19,100 +0.01(+0.44%)
Oct 14, 2002 2.310 2.489 2.310 2.489 500 -0.14(-5.36%)
Oct 11, 2002 2.349 2.630 2.210 2.630 16,100 +0.36(+15.86%)
Oct 10, 2002 2.101 2.270 2.100 2.270 20,600 +0.07(+3.18%)
Oct 09, 2002 2.200 2.248 2.100 2.200 22,700 +0.06(+2.76%)
Oct 08, 2002 2.390 2.390 2.120 2.141 11,800 -0.34(-13.67%)
Oct 07, 2002 2.480 2.480 2.480 2.480 100 -0.07(-2.75%)
Oct 04, 2002 2.770 2.800 2.470 2.550 7,100 -0.30(-10.53%)
Oct 03, 2002 2.870 2.870 2.551 2.850 45,400 -0.03(-1.04%)
Oct 02, 2002 2.640 2.950 2.640 2.880 21,300 +0.23(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.