Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.47 11.46 11.46 11.46 14,000 +0.08(+0.70%)
Dec 30, 2009 11.58 11.58 11.29 11.38 31,050 -0.21(-1.81%)
Dec 29, 2009 11.21 11.60 11.21 11.59 12,400 -0.01(-0.09%)
Dec 28, 2009 11.58 11.64 11.56 11.60 3,150 +0.03(+0.26%)
Dec 24, 2009 11.58 11.58 11.40 11.57 7,120 +0.01(+0.10%)
Dec 23, 2009 11.53 11.58 11.50 11.56 8,378 +0.03(+0.24%)
Dec 22, 2009 11.80 11.80 10.94 11.53 54,106 -0.30(-2.54%)
Dec 21, 2009 11.36 11.86 11.36 11.83 9,668 +0.02(+0.17%)
Dec 18, 2009 11.83 11.83 11.72 11.81 7,360 -0.01(-0.06%)
Dec 17, 2009 11.89 11.90 11.82 11.82 4,401 -0.08(-0.70%)
Dec 16, 2009 11.90 11.90 11.88 11.90 6,650 +0.00(+0.00%)
Dec 15, 2009 11.60 11.98 11.60 11.90 18,225 +0.07(+0.59%)
Dec 14, 2009 11.80 11.88 11.78 11.83 5,600 +0.05(+0.42%)
Dec 11, 2009 11.61 11.78 11.61 11.78 11,958 +0.08(+0.68%)
Dec 10, 2009 11.64 11.78 11.23 11.70 9,669 +0.10(+0.86%)
Dec 09, 2009 11.65 11.84 11.60 11.60 6,823 +0.05(+0.47%)
Dec 08, 2009 11.52 11.60 11.52 11.55 4,850 +0.09(+0.75%)
Dec 07, 2009 11.40 11.46 11.40 11.46 5,325 +0.06(+0.57%)
Dec 04, 2009 11.50 11.50 11.34 11.40 14,962 +0.14(+1.26%)
Dec 03, 2009 11.14 11.27 11.13 11.25 7,049 +0.10(+0.93%)
Dec 02, 2009 11.15 11.24 11.12 11.15 94,739 +0.00(+0.03%)
Dec 01, 2009 11.08 11.15 11.08 11.15 19,562 +0.03(+0.24%)
Nov 30, 2009 11.19 11.19 11.12 11.12 4,700 +0.00(+0.00%)
Nov 27, 2009 11.19 11.19 11.12 11.12 717 -0.03(-0.27%)
Nov 25, 2009 11.19 11.21 11.14 11.15 13,891 +0.00(+0.00%)
Nov 24, 2009 11.32 11.33 11.15 11.15 9,013 -0.10(-0.89%)
Nov 23, 2009 11.44 11.55 11.25 11.25 17,480 -0.14(-1.23%)
Nov 20, 2009 11.60 11.60 11.34 11.39 9,699 -0.21(-1.81%)
Nov 19, 2009 12.16 12.16 11.53 11.60 35,375 -0.54(-4.45%)
Nov 18, 2009 12.27 12.27 12.09 12.14 4,415 +0.00(+0.00%)
Nov 17, 2009 11.97 12.15 11.77 12.14 14,620 +0.09(+0.75%)
Nov 16, 2009 12.07 12.07 12.03 12.05 3,049 +0.06(+0.51%)
Nov 13, 2009 11.99 12.00 11.95 11.99 3,484 -0.00(-0.01%)
Nov 12, 2009 11.95 12.03 11.94 11.99 3,620 +0.04(+0.33%)
Nov 11, 2009 11.86 12.01 11.86 11.95 17,610 +0.10(+0.84%)
Nov 10, 2009 11.98 12.00 11.75 11.85 15,005 -0.13(-1.09%)
Nov 09, 2009 12.04 12.04 11.98 11.98 3,183 -0.03(-0.25%)
Nov 06, 2009 12.04 12.04 12.00 12.01 3,400 +0.06(+0.54%)
Nov 05, 2009 12.16 12.16 11.90 11.95 10,983 -0.11(-0.95%)
Nov 04, 2009 12.15 12.15 12.01 12.06 4,490 -0.09(-0.74%)
Nov 03, 2009 12.25 12.49 12.04 12.15 5,600 -0.10(-0.82%)
Nov 02, 2009 12.21 12.41 12.21 12.25 8,676 +0.08(+0.66%)
Oct 30, 2009 12.25 12.25 12.01 12.17 2,700 -0.05(-0.41%)
Oct 29, 2009 12.40 12.48 12.22 12.22 3,158 -0.18(-1.45%)
Oct 28, 2009 12.50 12.60 12.40 12.40 14,562 +0.13(+1.06%)
Oct 27, 2009 12.34 12.68 12.27 12.27 18,528 -0.18(-1.45%)
Oct 26, 2009 12.36 12.45 12.12 12.45 14,844 +0.05(+0.40%)
Oct 23, 2009 12.43 12.49 12.36 12.40 14,060 -0.11(-0.88%)
Oct 22, 2009 12.60 12.72 12.43 12.51 21,239 +0.06(+0.48%)
Oct 21, 2009 12.64 12.64 12.45 12.45 881 -0.06(-0.50%)
Oct 20, 2009 12.57 12.58 12.39 12.51 13,668 +0.21(+1.73%)
Oct 19, 2009 12.05 12.36 12.05 12.30 16,469 +0.31(+2.59%)
Oct 16, 2009 11.95 12.08 11.83 11.99 7,161 +0.03(+0.21%)
Oct 15, 2009 12.01 12.07 11.96 11.96 12,800 -0.09(-0.71%)
Oct 14, 2009 12.97 12.97 11.66 12.05 54,472 -0.47(-3.75%)
Oct 13, 2009 12.40 12.53 12.16 12.52 13,601 +0.12(+0.97%)
Oct 12, 2009 12.67 12.88 12.40 12.40 7,200 -0.33(-2.59%)
Oct 09, 2009 12.79 12.79 12.73 12.73 6,830 -0.20(-1.55%)
Oct 08, 2009 12.97 12.97 12.87 12.93 3,550 +0.00(+0.00%)
Oct 07, 2009 12.75 12.93 12.75 12.93 18,800 +0.18(+1.41%)
Oct 06, 2009 13.00 13.13 12.71 12.75 71,909 -0.21(-1.62%)
Oct 05, 2009 12.95 13.00 12.95 12.96 2,199 +0.01(+0.08%)
Oct 02, 2009 12.80 12.95 12.79 12.95 3,123 +0.16(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.