Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.590 3.680 3.480 3.660 61,755 +0.06(+1.67%)
Dec 28, 2012 3.630 3.650 3.551 3.600 44,423 -0.04(-1.10%)
Dec 27, 2012 3.780 3.780 3.560 3.640 37,167 -0.15(-3.96%)
Dec 26, 2012 3.980 3.980 3.661 3.790 48,397 -0.19(-4.77%)
Dec 24, 2012 3.990 4.040 3.869 3.980 31,814 -0.03(-0.75%)
Dec 21, 2012 3.850 4.010 3.450 4.010 179,342 +0.08(+2.04%)
Dec 20, 2012 3.830 3.930 3.760 3.930 66,856 +0.10(+2.61%)
Dec 19, 2012 3.690 3.860 3.650 3.830 62,631 +0.15(+4.08%)
Dec 18, 2012 3.540 3.690 3.540 3.680 50,883 +0.15(+4.25%)
Dec 17, 2012 3.430 3.600 3.281 3.530 75,517 +0.12(+3.52%)
Dec 14, 2012 3.320 3.420 3.280 3.410 42,148 +0.07(+2.10%)
Dec 13, 2012 3.300 3.381 3.300 3.340 36,227 +0.06(+1.83%)
Dec 12, 2012 3.230 3.410 3.185 3.280 43,694 +0.09(+2.82%)
Dec 11, 2012 3.190 3.261 3.120 3.190 34,057 +0.04(+1.27%)
Dec 10, 2012 3.110 3.150 3.070 3.150 27,805 +0.04(+1.29%)
Dec 07, 2012 3.170 3.170 3.080 3.110 14,008 -0.03(-0.96%)
Dec 06, 2012 3.270 3.289 3.050 3.140 36,131 -0.14(-4.27%)
Dec 05, 2012 3.250 3.290 3.220 3.280 21,340 +0.06(+1.86%)
Dec 04, 2012 3.420 3.490 3.200 3.220 35,036 -0.26(-7.47%)
Nov 30, 2012 3.450 3.480 3.310 3.480 101,520 +0.05(+1.46%)
Nov 29, 2012 3.310 3.440 3.290 3.430 36,035 +0.17(+5.21%)
Nov 28, 2012 3.250 3.290 3.220 3.260 9,843 +0.04(+1.24%)
Nov 27, 2012 3.050 3.240 3.050 3.220 40,252 +0.12(+3.87%)
Nov 26, 2012 3.120 3.150 3.060 3.100 35,184 -0.03(-0.96%)
Nov 23, 2012 3.180 3.210 3.100 3.130 12,974 -0.04(-1.26%)
Nov 21, 2012 3.180 3.190 3.110 3.170 15,026 -0.01(-0.31%)
Nov 20, 2012 3.160 3.190 3.102 3.180 38,115 +0.00(+0.00%)
Nov 19, 2012 2.930 3.260 2.910 3.180 121,917 +0.30(+10.42%)
Nov 16, 2012 2.870 2.969 2.800 2.880 59,557 -0.02(-0.69%)
Nov 15, 2012 2.980 2.990 2.900 2.900 34,986 -0.08(-2.68%)
Nov 14, 2012 2.850 3.070 2.800 2.980 79,901 +0.14(+4.93%)
Nov 13, 2012 2.900 2.900 2.840 2.840 34,195 -0.13(-4.38%)
Nov 12, 2012 3.010 3.100 2.900 2.970 46,756 -0.02(-0.67%)
Nov 09, 2012 3.140 3.190 2.970 2.990 56,487 -0.20(-6.27%)
Nov 08, 2012 3.120 3.260 3.000 3.190 115,556 +0.07(+2.24%)
Nov 07, 2012 3.340 3.400 3.100 3.120 58,394 -0.28(-8.24%)
Nov 06, 2012 3.410 3.444 3.350 3.400 44,464 +0.07(+2.10%)
Nov 05, 2012 3.280 3.450 3.280 3.330 17,351 +0.03(+0.91%)
Nov 02, 2012 3.400 3.500 3.290 3.300 53,927 -0.07(-2.08%)
Nov 01, 2012 3.400 3.510 3.360 3.370 49,016 -0.02(-0.59%)
Oct 31, 2012 3.560 3.560 3.350 3.390 72,168 -0.13(-3.69%)
Oct 26, 2012 3.630 3.520 3.520 3.520 41,700 -0.10(-2.76%)
Oct 25, 2012 3.740 3.760 3.610 3.620 46,251 -0.06(-1.63%)
Oct 24, 2012 3.640 3.710 3.620 3.680 22,412 +0.07(+1.94%)
Oct 23, 2012 3.770 3.810 3.570 3.610 101,049 -0.15(-3.99%)
Oct 19, 2012 4.050 4.050 3.750 3.760 61,622 -0.34(-8.29%)
Oct 18, 2012 4.260 4.270 4.020 4.100 80,637 -0.15(-3.53%)
Oct 17, 2012 4.270 4.370 4.170 4.250 185,534 +0.00(+0.00%)
Oct 16, 2012 4.210 4.250 4.140 4.250 35,257 +0.12(+2.91%)
Oct 15, 2012 4.180 4.240 3.980 4.130 21,961 -0.04(-0.96%)
Oct 12, 2012 4.130 4.360 4.080 4.170 63,153 +0.05(+1.21%)
Oct 11, 2012 4.170 4.189 4.060 4.120 22,681 -0.01(-0.24%)
Oct 10, 2012 4.240 4.240 4.040 4.130 14,240 -0.09(-2.13%)
Oct 09, 2012 4.250 4.340 4.020 4.220 75,718 -0.04(-0.94%)
Oct 08, 2012 4.370 4.430 4.250 4.260 17,395 -0.15(-3.40%)
Oct 05, 2012 4.450 4.470 4.370 4.410 42,321 -0.04(-0.90%)
Oct 04, 2012 4.420 4.480 4.350 4.450 68,048 +0.04(+0.91%)
Oct 03, 2012 4.330 4.450 4.310 4.410 79,701 +0.08(+1.85%)
Oct 02, 2012 4.300 4.420 4.250 4.330 62,044 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.