Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.85 10.85 10.85 0 -0.15(-1.36%)
Dec 29, 2016 11.25 11.34 10.95 11.00 82,770 -0.35(-3.08%)
Dec 28, 2016 11.40 11.45 11.25 11.35 62,046 -0.05(-0.44%)
Dec 27, 2016 11.30 11.40 11.20 11.40 29,771 +0.20(+1.79%)
Dec 23, 2016 11.20 11.20 11.20 0 -0.25(-2.18%)
Dec 22, 2016 11.20 11.50 11.20 11.45 69,994 +0.20(+1.78%)
Dec 21, 2016 11.25 11.38 11.15 11.25 65,430 -0.05(-0.44%)
Dec 20, 2016 11.25 11.40 11.25 11.30 79,301 +0.05(+0.44%)
Dec 19, 2016 11.45 11.45 11.25 11.25 81,834 -0.15(-1.32%)
Dec 16, 2016 11.45 11.45 11.30 11.40 173,048 +0.00(+0.00%)
Dec 15, 2016 11.35 11.45 11.20 11.40 161,366 +0.10(+0.88%)
Dec 14, 2016 11.40 11.40 11.20 11.30 69,293 -0.10(-0.88%)
Dec 13, 2016 11.15 11.40 11.05 11.40 143,159 +0.25(+2.24%)
Dec 12, 2016 11.15 11.25 11.05 11.15 59,132 -0.15(-1.33%)
Dec 09, 2016 11.20 11.40 11.10 11.30 98,598 +0.25(+2.26%)
Dec 08, 2016 11.15 11.15 11.00 11.05 116,094 -0.15(-1.34%)
Dec 07, 2016 11.05 11.20 11.00 11.20 78,062 +0.15(+1.36%)
Dec 06, 2016 11.20 11.20 10.90 11.05 79,008 -0.10(-0.90%)
Dec 05, 2016 10.65 11.15 10.50 11.15 146,959 +0.65(+6.19%)
Dec 02, 2016 10.75 10.85 10.50 10.50 127,990 -0.30(-2.78%)
Dec 01, 2016 10.85 11.15 10.55 10.80 66,858 -0.05(-0.46%)
Nov 30, 2016 10.60 11.10 10.60 10.85 117,662 +0.10(+0.93%)
Nov 29, 2016 10.75 10.85 10.60 10.75 57,402 +0.10(+0.94%)
Nov 28, 2016 10.75 10.85 10.60 10.65 67,664 -0.25(-2.29%)
Nov 25, 2016 10.85 10.90 10.80 10.90 31,917 -0.05(-0.46%)
Nov 23, 2016 10.95 10.95 10.95 0 +0.35(+3.30%)
Nov 22, 2016 10.75 10.75 10.35 10.60 113,704 -0.15(-1.40%)
Nov 21, 2016 10.80 10.85 10.65 10.75 139,398 -0.10(-0.92%)
Nov 18, 2016 10.60 10.90 10.45 10.85 100,393 +0.30(+2.84%)
Nov 17, 2016 10.40 10.75 10.40 10.55 81,718 +0.05(+0.48%)
Nov 16, 2016 10.50 10.85 10.35 10.50 103,523 +0.00(+0.00%)
Nov 15, 2016 10.30 10.55 10.15 10.50 110,102 +0.05(+0.48%)
Nov 14, 2016 10.80 10.95 10.30 10.45 156,963 -0.15(-1.42%)
Nov 11, 2016 9.900 10.60 9.800 10.60 295,122 +0.80(+8.16%)
Nov 10, 2016 9.600 9.900 9.500 9.800 172,652 +0.30(+3.16%)
Nov 09, 2016 9.250 9.500 8.950 9.500 136,753 +0.35(+3.83%)
Nov 08, 2016 9.150 9.200 9.050 9.150 30,985 +0.05(+0.55%)
Nov 07, 2016 9.100 9.200 9.000 9.100 105,015 +0.10(+1.11%)
Nov 04, 2016 7.455 9.175 7.455 9.000 167,150 +0.60(+7.14%)
Nov 03, 2016 8.350 8.750 8.100 8.400 153,201 +0.20(+2.44%)
Nov 02, 2016 8.450 8.550 8.150 8.200 66,440 -0.20(-2.38%)
Nov 01, 2016 8.550 8.800 8.300 8.400 51,181 -0.05(-0.59%)
Oct 31, 2016 8.650 8.650 8.450 8.450 48,147 -0.25(-2.87%)
Oct 28, 2016 8.750 8.950 8.600 8.700 27,085 -0.20(-2.25%)
Oct 27, 2016 9.050 9.050 8.622 8.900 26,815 +0.00(+0.00%)
Oct 26, 2016 9.050 9.200 8.850 8.900 64,908 -0.25(-2.73%)
Oct 25, 2016 9.250 9.300 9.100 9.150 66,242 -0.10(-1.08%)
Oct 24, 2016 9.600 9.600 9.250 9.250 58,112 -0.20(-2.12%)
Oct 21, 2016 9.400 9.500 9.350 9.450 72,678 +0.00(+0.00%)
Oct 20, 2016 9.500 9.500 9.400 9.450 79,226 +0.00(+0.00%)
Oct 19, 2016 9.500 9.575 9.400 9.450 27,948 +0.00(+0.00%)
Oct 18, 2016 9.600 9.650 9.400 9.450 50,223 +0.00(+0.00%)
Oct 17, 2016 9.200 9.550 9.042 9.450 92,853 +0.25(+2.72%)
Oct 14, 2016 9.350 9.400 9.050 9.200 79,627 -0.20(-2.13%)
Oct 13, 2016 9.500 9.550 9.250 9.400 71,554 -0.25(-2.59%)
Oct 12, 2016 9.900 9.900 9.250 9.650 104,851 -0.10(-1.03%)
Oct 11, 2016 10.10 10.10 9.550 9.750 172,193 -0.50(-4.88%)
Oct 10, 2016 9.350 10.30 9.250 10.25 556,770 +0.87(+9.28%)
Oct 07, 2016 9.330 9.420 9.160 9.380 62,358 +0.02(+0.21%)
Oct 06, 2016 9.250 9.390 9.105 9.360 48,808 +0.04(+0.43%)
Oct 05, 2016 9.340 9.350 9.180 9.320 42,425 +0.07(+0.76%)
Oct 04, 2016 9.440 9.480 9.170 9.250 37,228 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.